38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,220 | 4,150 | 4,190 | +40 | +1.0 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 3,990 | 3,950 | 3,970 | -10 | -0.3 | 19,000 | |
4,030 | 4,030 | 3,970 | 3,980 | -50 | -1.2 | 27,200 | |
4,000 | 4,040 | 3,980 | 4,030 | +5 | +0.1 | 21,200 | |
4,070 | 4,070 | 4,015 | 4,025 | -45 | -1.1 | 18,800 | |
4,075 | 4,075 | 4,010 | 4,070 | +35 | +0.9 | 22,800 | |
4,060 | 4,060 | 4,005 | 4,035 | -35 | -0.9 | 22,500 | |
4,025 | 4,075 | 4,025 | 4,070 | +40 | +1.0 | 17,900 | |
4,080 | 4,100 | 4,030 | 4,030 | -40 | -1.0 | 22,500 | |
4,080 | 4,110 | 4,040 | 4,070 | -15 | -0.4 | 34,900 | |
4,080 | 4,100 | 4,050 | 4,085 | +95 | +2.4 | 37,900 | |
3,995 | 4,020 | 3,990 | 3,990 | +20 | +0.5 | 25,000 | |
4,025 | 4,035 | 3,970 | 3,970 | -25 | -0.6 | 24,000 | |
4,020 | 4,050 | 3,995 | 3,995 | +20 | +0.5 | 29,200 | |
4,095 | 4,095 | 3,965 | 3,975 | -35 | -0.9 | 36,300 | |
3,930 | 4,015 | 3,930 | 4,010 | +85 | +2.2 | 40,700 | |
3,915 | 3,935 | 3,885 | 3,925 | +10 | +0.3 | 35,800 | |
3,920 | 3,945 | 3,900 | 3,915 | +40 | +1.0 | 31,500 | |
3,835 | 3,885 | 3,835 | 3,875 | +45 | +1.2 | 33,200 | |
3,830 | 3,835 | 3,800 | 3,830 | +40 | +1.1 | 25,800 | |
3,815 | 3,815 | 3,765 | 3,790 | +15 | +0.4 | 22,100 | |
3,815 | 3,820 | 3,740 | 3,775 | 0 | 0.0 | 21,500 | |
3,760 | 3,775 | 3,750 | 3,775 | +10 | +0.3 | 18,400 | |
3,715 | 3,765 | 3,715 | 3,765 | +40 | +1.1 | 18,800 | |
3,700 | 3,725 | 3,675 | 3,725 | +50 | +1.4 | 33,400 | |
3,660 | 3,685 | 3,655 | 3,675 | 0 | 0.0 | 18,800 | |
3,735 | 3,735 | 3,675 | 3,675 | -35 | -0.9 | 18,100 | |
3,705 | 3,730 | 3,690 | 3,710 | -5 | -0.1 | 20,000 | |
3,695 | 3,720 | 3,675 | 3,715 | 0 | 0.0 | 35,600 | |
3,670 | 3,735 | 3,670 | 3,715 | +35 | +1.0 | 33,200 | |
3,690 | 3,705 | 3,630 | 3,680 | -5 | -0.1 | 32,900 |