38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,220 | 4,150 | 4,190 | +40 | +1.0 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,200 | 4,215 | -45 | -1.1 | 44,200 | |
4,235 | 4,305 | 4,235 | 4,260 | +45 | +1.1 | 39,200 | |
4,145 | 4,245 | 4,140 | 4,215 | +70 | +1.7 | 48,900 | |
4,090 | 4,145 | 4,090 | 4,145 | +10 | +0.2 | 40,300 | |
4,130 | 4,155 | 4,110 | 4,135 | +25 | +0.6 | 37,100 | |
4,145 | 4,145 | 4,095 | 4,110 | -35 | -0.8 | 69,600 | |
4,165 | 4,180 | 4,120 | 4,145 | -40 | -1.0 | 33,500 | |
4,130 | 4,185 | 4,110 | 4,185 | +115 | +2.8 | 39,600 | |
4,080 | 4,090 | 4,040 | 4,070 | -15 | -0.4 | 30,900 | |
4,090 | 4,110 | 4,060 | 4,085 | +60 | +1.5 | 32,200 | |
3,990 | 4,040 | 3,970 | 4,025 | +50 | +1.3 | 47,100 | |
3,970 | 3,995 | 3,955 | 3,975 | +5 | +0.1 | 65,500 | |
4,045 | 4,075 | 3,965 | 3,970 | -45 | -1.1 | 38,500 | |
3,990 | 4,025 | 3,960 | 4,015 | -35 | -0.9 | 35,500 | |
4,080 | 4,085 | 4,010 | 4,050 | +65 | +1.6 | 43,600 | |
3,915 | 3,990 | 3,885 | 3,985 | +70 | +1.8 | 52,700 | |
4,000 | 4,015 | 3,890 | 3,915 | -100 | -2.5 | 53,500 | |
4,015 | 4,075 | 4,010 | 4,015 | -55 | -1.4 | 88,000 | |
4,125 | 4,130 | 4,065 | 4,070 | -65 | -1.6 | 26,700 | |
4,140 | 4,185 | 4,125 | 4,135 | +5 | +0.1 | 32,400 | |
4,255 | 4,285 | 4,120 | 4,130 | -110 | -2.6 | 61,200 | |
4,155 | 4,270 | 4,155 | 4,240 | +70 | +1.7 | 28,300 | |
4,175 | 4,195 | 4,170 | 4,170 | -5 | -0.1 | 23,800 | |
4,215 | 4,265 | 4,165 | 4,175 | -5 | -0.1 | 46,200 | |
4,155 | 4,195 | 4,135 | 4,180 | +95 | +2.3 | 42,700 | |
4,065 | 4,100 | 4,050 | 4,085 | +55 | +1.4 | 35,300 | |
4,015 | 4,030 | 3,985 | 4,030 | +40 | +1.0 | 43,500 | |
3,935 | 3,995 | 3,930 | 3,990 | -5 | -0.1 | 40,700 | |
3,985 | 3,995 | 3,955 | 3,995 | +75 | +1.9 | 51,400 | |
3,915 | 3,925 | 3,890 | 3,920 | +20 | +0.5 | 70,300 |