38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,220 | 4,150 | 4,190 | +40 | +1.0 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,175 | 4,105 | 4,120 | -25 | -0.6 | 34,600 | |
4,115 | 4,145 | 4,115 | 4,145 | +30 | +0.7 | 19,500 | |
4,115 | 4,140 | 4,090 | 4,115 | -15 | -0.4 | 46,000 | |
4,120 | 4,150 | 4,060 | 4,130 | 0 | 0.0 | 47,700 | |
4,125 | 4,165 | 4,120 | 4,130 | 0 | 0.0 | 18,400 | |
4,120 | 4,155 | 4,110 | 4,130 | +10 | +0.2 | 12,400 | |
4,175 | 4,200 | 4,110 | 4,120 | -50 | -1.2 | 26,500 | |
4,195 | 4,245 | 4,145 | 4,170 | -5 | -0.1 | 72,600 | |
4,140 | 4,180 | 4,125 | 4,175 | +35 | +0.8 | 26,300 | |
4,150 | 4,150 | 4,100 | 4,140 | +40 | +1.0 | 35,100 | |
4,055 | 4,110 | 4,030 | 4,100 | +80 | +2.0 | 33,700 | |
3,995 | 4,020 | 3,985 | 4,020 | +55 | +1.4 | 16,100 | |
3,960 | 3,985 | 3,955 | 3,965 | +5 | +0.1 | 20,000 | |
3,955 | 3,985 | 3,945 | 3,960 | +15 | +0.4 | 37,000 | |
3,970 | 3,970 | 3,935 | 3,945 | +15 | +0.4 | 21,800 | |
3,940 | 3,945 | 3,915 | 3,930 | -10 | -0.3 | 8,200 | |
3,885 | 3,940 | 3,885 | 3,940 | +60 | +1.5 | 16,900 | |
3,900 | 3,915 | 3,880 | 3,880 | -30 | -0.8 | 19,300 | |
3,900 | 3,930 | 3,895 | 3,910 | +15 | +0.4 | 19,300 | |
3,860 | 3,905 | 3,855 | 3,895 | +35 | +0.9 | 15,300 | |
3,845 | 3,870 | 3,845 | 3,860 | +10 | +0.3 | 17,000 | |
3,855 | 3,875 | 3,850 | 3,850 | -5 | -0.1 | 14,300 | |
3,865 | 3,865 | 3,845 | 3,855 | -20 | -0.5 | 21,200 | |
3,875 | 3,895 | 3,855 | 3,875 | 0 | 0.0 | 21,600 | |
3,890 | 3,895 | 3,865 | 3,875 | -15 | -0.4 | 19,500 | |
3,900 | 3,905 | 3,880 | 3,890 | +5 | +0.1 | 18,600 | |
3,960 | 3,960 | 3,880 | 3,885 | -30 | -0.8 | 23,500 | |
3,875 | 3,930 | 3,830 | 3,915 | +40 | +1.0 | 22,000 | |
3,840 | 3,885 | 3,810 | 3,875 | +35 | +0.9 | 20,800 | |
3,825 | 3,855 | 3,815 | 3,840 | +15 | +0.4 | 32,300 |