38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,220 | 4,150 | 4,190 | +40 | +1.0 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,935 | 3,770 | 3,825 | -210 | -5.2 | 63,800 | |
4,010 | 4,040 | 3,980 | 4,035 | +35 | +0.9 | 38,300 | |
4,085 | 4,085 | 4,000 | 4,000 | -130 | -3.1 | 45,700 | |
4,145 | 4,175 | 4,125 | 4,130 | -25 | -0.6 | 47,600 | |
4,145 | 4,170 | 4,125 | 4,155 | +5 | +0.1 | 33,400 | |
4,160 | 4,175 | 4,120 | 4,150 | +60 | +1.5 | 25,700 | |
4,050 | 4,090 | 4,000 | 4,090 | +10 | +0.2 | 42,700 | |
4,160 | 4,160 | 4,065 | 4,080 | -75 | -1.8 | 34,100 | |
4,105 | 4,155 | 4,095 | 4,155 | +45 | +1.1 | 18,000 | |
4,095 | 4,125 | 4,085 | 4,110 | +15 | +0.4 | 25,500 | |
4,085 | 4,125 | 4,075 | 4,095 | +15 | +0.4 | 22,100 | |
4,120 | 4,130 | 4,075 | 4,080 | -40 | -1.0 | 22,300 | |
4,200 | 4,200 | 4,115 | 4,120 | -50 | -1.2 | 23,700 | |
4,155 | 4,175 | 4,120 | 4,170 | +55 | +1.3 | 22,000 | |
4,065 | 4,125 | 4,065 | 4,115 | +75 | +1.9 | 18,400 | |
4,070 | 4,070 | 4,020 | 4,040 | +20 | +0.5 | 15,400 | |
4,030 | 4,040 | 3,985 | 4,020 | -10 | -0.2 | 29,200 | |
4,115 | 4,115 | 4,030 | 4,030 | -60 | -1.5 | 32,200 | |
4,140 | 4,140 | 4,090 | 4,090 | -5 | -0.1 | 19,100 | |
4,090 | 4,145 | 4,085 | 4,095 | +5 | +0.1 | 28,100 | |
4,100 | 4,145 | 4,060 | 4,090 | -80 | -1.9 | 29,400 | |
4,180 | 4,210 | 4,150 | 4,170 | -15 | -0.4 | 22,900 | |
4,160 | 4,205 | 4,115 | 4,185 | -20 | -0.5 | 29,900 | |
4,260 | 4,260 | 4,195 | 4,205 | -55 | -1.3 | 20,000 | |
4,220 | 4,265 | 4,220 | 4,260 | +100 | +2.4 | 18,600 | |
4,175 | 4,200 | 4,140 | 4,160 | -40 | -1.0 | 36,600 | |
4,225 | 4,255 | 4,180 | 4,200 | -10 | -0.2 | 27,900 | |
4,185 | 4,210 | 4,160 | 4,210 | +45 | +1.1 | 25,300 | |
4,165 | 4,185 | 4,105 | 4,165 | -15 | -0.4 | 33,200 | |
4,240 | 4,240 | 4,135 | 4,180 | -35 | -0.8 | 40,500 |