39,177.84 | +390.46 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.01% | -0.04% | 0.34% | 1.01% |
52週高値 | 5,250 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,390 | 4,270 | 4,375 | +75 | +1.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,782 | 2,610 | 2,615 | -200 | -7.1 | 810,900 | |
2,781 | 2,864 | 2,775 | 2,815 | -16 | -0.6 | 587,000 | |
2,765 | 2,884 | 2,715 | 2,831 | +110 | +4.0 | 880,700 | |
2,945 | 2,945 | 2,643 | 2,721 | -279 | -9.3 | 1,328,700 | |
3,335 | 3,340 | 2,989 | 3,000 | -315 | -9.5 | 865,200 | |
3,245 | 3,320 | 3,205 | 3,315 | 0 | 0.0 | 343,600 | |
2,982 | 3,335 | 2,943 | 3,315 | +331 | +11.1 | 454,900 | |
3,060 | 3,100 | 2,887 | 2,984 | -36 | -1.2 | 719,100 | |
3,025 | 3,115 | 2,931 | 3,020 | +22 | +0.7 | 347,300 | |
3,170 | 3,280 | 2,975 | 2,998 | -102 | -3.3 | 416,200 | |
3,020 | 3,150 | 2,922 | 3,100 | +163 | +5.5 | 349,600 | |
3,225 | 3,240 | 2,912 | 2,937 | -373 | -11.3 | 546,500 | |
3,440 | 3,520 | 3,300 | 3,310 | -175 | -5.0 | 244,700 | |
3,580 | 3,655 | 3,480 | 3,485 | -50 | -1.4 | 407,300 | |
3,660 | 3,720 | 3,480 | 3,535 | -100 | -2.8 | 250,100 | |
3,750 | 3,750 | 3,490 | 3,635 | +255 | +7.5 | 505,300 | |
3,250 | 3,395 | 3,155 | 3,380 | +65 | +2.0 | 298,600 | |
3,355 | 3,405 | 3,295 | 3,315 | -50 | -1.5 | 86,800 | |
3,400 | 3,400 | 3,215 | 3,365 | -95 | -2.7 | 228,800 | |
3,425 | 3,545 | 3,355 | 3,460 | 0 | 0.0 | 183,600 | |
3,510 | 3,565 | 3,445 | 3,460 | -95 | -2.7 | 186,900 | |
3,740 | 3,875 | 3,530 | 3,555 | -170 | -4.6 | 265,000 | |
3,880 | 3,910 | 3,690 | 3,725 | -175 | -4.5 | 431,700 | |
3,815 | 3,980 | 3,720 | 3,900 | +125 | +3.3 | 326,000 | |
3,345 | 3,790 | 3,290 | 3,775 | +475 | +14.4 | 550,300 | |
3,450 | 3,460 | 3,250 | 3,300 | -210 | -6.0 | 523,800 | |
3,590 | 3,735 | 3,490 | 3,510 | -85 | -2.4 | 386,000 | |
3,795 | 3,810 | 3,475 | 3,595 | -255 | -6.6 | 363,900 | |
4,005 | 4,030 | 3,790 | 3,850 | -280 | -6.8 | 481,900 | |
4,185 | 4,265 | 3,960 | 4,130 | -30 | -0.7 | 571,700 |