38,487.90 | +433.77 | 157.27 | +0.31 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.19% | -0.86% | -0.16% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,240 | 4,025 | 4,215 | +10 | +0.2 | 259,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 2,115 | 1,722 | 2,066 | +263 | +14.6 | 2,806,300 | |
1,778 | 1,824 | 1,766 | 1,803 | +51 | +2.9 | 609,700 | |
1,782 | 1,843 | 1,726 | 1,752 | -17 | -1.0 | 819,800 | |
1,645 | 1,807 | 1,627 | 1,769 | +117 | +7.1 | 1,098,600 | |
1,698 | 1,747 | 1,638 | 1,652 | -50 | -2.9 | 676,500 | |
1,687 | 1,779 | 1,664 | 1,702 | +9 | +0.5 | 948,700 | |
1,620 | 1,747 | 1,583 | 1,693 | +58 | +3.5 | 1,154,400 | |
1,599 | 1,644 | 1,556 | 1,635 | +35 | +2.2 | 732,800 | |
1,503 | 1,603 | 1,451 | 1,600 | +38 | +2.4 | 1,356,500 | |
1,627 | 1,663 | 1,543 | 1,562 | -48 | -3.0 | 1,496,600 | |
1,559 | 1,641 | 1,540 | 1,610 | +14 | +0.9 | 1,211,300 | |
1,626 | 1,648 | 1,500 | 1,596 | -58 | -3.5 | 1,972,200 | |
1,690 | 1,690 | 1,494 | 1,654 | -46 | -2.7 | 2,362,000 | |
1,436 | 1,700 | 1,415 | 1,700 | +264 | +18.4 | 4,060,200 | |
1,438 | 1,488 | 1,399 | 1,436 | -2 | -0.1 | 960,300 | |
1,450 | 1,523 | 1,400 | 1,438 | -17 | -1.2 | 1,081,200 | |
1,398 | 1,467 | 1,382 | 1,455 | +94 | +6.9 | 1,172,900 | |
1,333 | 1,381 | 1,290 | 1,361 | +46 | +3.5 | 910,900 | |
1,236 | 1,333 | 1,220 | 1,315 | +71 | +5.7 | 1,938,900 | |
1,283 | 1,336 | 1,242 | 1,244 | -9 | -0.7 | 1,014,400 | |
1,212 | 1,289 | 1,166 | 1,253 | +11 | +0.9 | 1,654,100 | |
1,208 | 1,253 | 1,178 | 1,242 | +22 | +1.8 | 1,706,800 | |
1,289 | 1,319 | 1,173 | 1,220 | -82 | -6.3 | 1,832,300 | |
1,427 | 1,449 | 1,246 | 1,302 | -181 | -12.2 | 2,729,300 | |
1,469 | 1,531 | 1,452 | 1,483 | -5 | -0.3 | 1,730,500 | |
1,474 | 1,527 | 1,425 | 1,488 | +10 | +0.7 | 3,508,200 | |
1,875 | 1,949 | 1,372 | 1,478 | -350 | -19.1 | 14,329,700 | |
1,861 | 1,946 | 1,779 | 1,828 | -24 | -1.3 | 1,466,400 | |
1,710 | 1,898 | 1,706 | 1,852 | +153 | +9.0 | 2,147,900 | |
1,640 | 1,702 | 1,560 | 1,699 | +1 | +0.1 | 2,052,300 |