38,487.90 | +433.77 | 157.26 | +0.30 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.19% | -0.86% | -0.16% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,240 | 4,025 | 4,215 | +10 | +0.2 | 259,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 2,937 | 2,949 | -141 | -4.6 | 609,700 | |
2,970 | 3,145 | 2,895 | 3,090 | +192 | +6.6 | 760,600 | |
2,801 | 3,070 | 2,799 | 2,898 | +115 | +4.1 | 1,116,400 | |
2,713 | 2,798 | 2,696 | 2,783 | +131 | +4.9 | 369,100 | |
2,680 | 2,771 | 2,570 | 2,652 | -16 | -0.6 | 955,600 | |
2,878 | 2,915 | 2,641 | 2,668 | -155 | -5.5 | 905,300 | |
2,891 | 2,930 | 2,621 | 2,823 | +49 | +1.8 | 1,073,200 | |
2,923 | 2,955 | 2,771 | 2,774 | -119 | -4.1 | 637,200 | |
3,025 | 3,095 | 2,858 | 2,893 | -137 | -4.5 | 614,000 | |
3,060 | 3,160 | 2,966 | 3,030 | -10 | -0.3 | 719,900 | |
2,860 | 3,060 | 2,792 | 3,040 | +198 | +7.0 | 862,200 | |
2,741 | 2,980 | 2,695 | 2,842 | +108 | +4.0 | 901,000 | |
2,716 | 2,780 | 2,682 | 2,734 | +90 | +3.4 | 779,700 | |
2,461 | 2,660 | 2,461 | 2,644 | +213 | +8.8 | 1,454,100 | |
2,162 | 2,435 | 2,151 | 2,431 | +241 | +11.0 | 1,248,000 | |
2,140 | 2,294 | 2,098 | 2,190 | +96 | +4.6 | 921,100 | |
2,066 | 2,202 | 2,039 | 2,094 | +22 | +1.1 | 747,200 | |
2,220 | 2,228 | 2,072 | 2,072 | -166 | -7.4 | 689,900 | |
2,040 | 2,285 | 2,031 | 2,238 | +180 | +8.7 | 897,200 | |
1,924 | 2,156 | 1,810 | 2,058 | +44 | +2.2 | 1,463,000 | |
2,100 | 2,223 | 1,988 | 2,014 | -122 | -5.7 | 994,300 | |
2,091 | 2,193 | 2,072 | 2,136 | +62 | +3.0 | 667,000 | |
2,074 | 2,162 | 2,020 | 2,074 | +27 | +1.3 | 1,333,500 | |
2,046 | 2,150 | 1,974 | 2,047 | -3 | -0.1 | 2,153,600 | |
2,188 | 2,233 | 1,992 | 2,050 | -140 | -6.4 | 1,308,000 | |
2,209 | 2,320 | 2,159 | 2,190 | +15 | +0.7 | 2,114,300 | |
2,077 | 2,275 | 2,013 | 2,175 | +110 | +5.3 | 3,421,700 | |
2,040 | 2,147 | 1,901 | 2,065 | +24 | +1.2 | 2,226,200 | |
1,951 | 2,128 | 1,943 | 2,041 | +124 | +6.5 | 1,787,600 | |
1,938 | 1,962 | 1,848 | 1,917 | +7 | +0.4 | 1,288,400 |