38,487.90 | +433.77 | 157.16 | +0.20 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,240 | 4,025 | 4,215 | +10 | +0.2 | 259,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,943 | 1,784 | 1,910 | +107 | +5.9 | 1,654,900 | |
1,602 | 1,924 | 1,562 | 1,803 | +223 | +14.1 | 3,124,000 | |
1,580 | 1,607 | 1,544 | 1,580 | +19 | +1.2 | 275,900 | |
1,571 | 1,668 | 1,554 | 1,561 | +26 | +1.7 | 501,000 | |
1,511 | 1,627 | 1,474 | 1,535 | -56 | -3.5 | 1,041,600 | |
1,517 | 1,646 | 1,482 | 1,591 | +78 | +5.2 | 635,600 | |
1,354 | 1,584 | 1,323 | 1,513 | +129 | +9.3 | 881,600 | |
1,498 | 1,606 | 1,370 | 1,384 | -165 | -10.7 | 890,500 | |
1,319 | 1,637 | 1,294 | 1,549 | +261 | +20.3 | 1,383,800 | |
1,108 | 1,300 | 1,045 | 1,288 | +210 | +19.5 | 1,189,500 | |
1,350 | 1,376 | 1,045 | 1,078 | -339 | -23.9 | 1,220,800 | |
1,455 | 1,574 | 1,411 | 1,417 | -41 | -2.8 | 898,000 | |
1,656 | 1,716 | 1,445 | 1,458 | -358 | -19.7 | 900,600 | |
1,790 | 1,856 | 1,747 | 1,816 | -12 | -0.7 | 435,000 | |
1,810 | 1,909 | 1,781 | 1,828 | -1 | -0.1 | 554,700 | |
1,660 | 1,922 | 1,636 | 1,829 | +92 | +5.3 | 962,100 | |
1,840 | 1,840 | 1,677 | 1,737 | -153 | -8.1 | 761,000 | |
1,886 | 1,949 | 1,845 | 1,890 | +22 | +1.2 | 661,200 | |
1,890 | 1,940 | 1,838 | 1,868 | -15 | -0.8 | 601,500 | |
1,848 | 1,919 | 1,764 | 1,883 | +7 | +0.4 | 1,172,000 | |
1,881 | 1,885 | 1,843 | 1,876 | -24 | -1.3 | 248,700 | |
1,930 | 1,946 | 1,880 | 1,900 | -34 | -1.8 | 804,800 | |
1,985 | 2,062 | 1,894 | 1,934 | -50 | -2.5 | 2,216,300 | |
2,472 | 2,491 | 1,939 | 1,984 | -464 | -19.0 | 2,252,700 | |
2,411 | 2,484 | 2,354 | 2,448 | +26 | +1.1 | 851,100 | |
2,381 | 2,544 | 2,322 | 2,422 | +46 | +1.9 | 1,354,100 | |
2,399 | 2,520 | 2,370 | 2,376 | +3 | +0.1 | 1,711,700 | |
2,297 | 2,410 | 2,240 | 2,373 | +73 | +3.2 | 1,077,300 | |
2,134 | 2,339 | 2,090 | 2,300 | +201 | +9.6 | 1,791,200 | |
2,090 | 2,187 | 2,013 | 2,099 | +33 | +1.6 | 1,926,400 |