38,202.37 | -632.73 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.70% | 0.08% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,735 | 3,620 | 3,720 | +25 | +0.7 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,280 | 3,200 | 3,270 | +35 | +1.1 | 117,300 | |
3,245 | 3,250 | 3,165 | 3,235 | +20 | +0.6 | 138,500 | |
3,270 | 3,270 | 3,180 | 3,215 | -50 | -1.5 | 187,900 | |
3,255 | 3,295 | 3,220 | 3,265 | -45 | -1.4 | 278,000 | |
3,440 | 3,475 | 3,280 | 3,310 | -35 | -1.0 | 409,300 | |
3,180 | 3,345 | 3,105 | 3,345 | +407 | +13.9 | 760,100 | |
2,970 | 2,993 | 2,921 | 2,938 | +32 | +1.1 | 133,600 | |
2,943 | 2,949 | 2,892 | 2,906 | -29 | -1.0 | 116,200 | |
2,944 | 2,962 | 2,883 | 2,935 | +12 | +0.4 | 125,700 | |
2,805 | 2,970 | 2,802 | 2,923 | +77 | +2.7 | 224,200 | |
2,830 | 2,860 | 2,830 | 2,846 | +44 | +1.6 | 74,200 | |
2,855 | 2,855 | 2,785 | 2,802 | -117 | -4.0 | 111,600 | |
2,890 | 2,927 | 2,888 | 2,919 | -16 | -0.5 | 141,100 | |
2,900 | 2,963 | 2,899 | 2,935 | +10 | +0.3 | 155,800 | |
2,935 | 2,950 | 2,904 | 2,925 | +28 | +1.0 | 74,300 | |
2,844 | 2,904 | 2,831 | 2,897 | +24 | +0.8 | 74,500 | |
2,892 | 2,892 | 2,838 | 2,873 | -30 | -1.0 | 99,200 | |
2,922 | 2,935 | 2,892 | 2,903 | +15 | +0.5 | 107,300 | |
2,890 | 2,912 | 2,874 | 2,888 | +22 | +0.8 | 95,000 | |
2,919 | 2,920 | 2,844 | 2,866 | -44 | -1.5 | 115,500 | |
2,860 | 2,918 | 2,846 | 2,910 | +45 | +1.6 | 93,900 | |
2,859 | 2,892 | 2,826 | 2,865 | +6 | +0.2 | 106,700 | |
2,871 | 2,878 | 2,830 | 2,859 | -44 | -1.5 | 105,500 | |
2,808 | 2,903 | 2,808 | 2,903 | +108 | +3.9 | 97,700 | |
2,790 | 2,808 | 2,779 | 2,795 | -40 | -1.4 | 124,700 | |
2,836 | 2,839 | 2,802 | 2,835 | -1 | -0.0 | 59,700 | |
2,857 | 2,857 | 2,807 | 2,836 | -38 | -1.3 | 97,700 | |
2,899 | 2,908 | 2,864 | 2,874 | -72 | -2.4 | 79,300 | |
2,916 | 2,946 | 2,887 | 2,946 | +57 | +2.0 | 100,500 | |
2,950 | 2,971 | 2,875 | 2,889 | - | - | 111,300 |