38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,735 | 3,620 | 3,720 | +25 | +0.7 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,115 | 3,870 | 4,090 | +150 | +3.8 | 179,500 | |
3,995 | 4,000 | 3,910 | 3,940 | -125 | -3.1 | 173,300 | |
4,310 | 4,315 | 4,050 | 4,065 | -90 | -2.2 | 248,400 | |
4,130 | 4,200 | 4,105 | 4,155 | +60 | +1.5 | 163,800 | |
4,215 | 4,215 | 4,065 | 4,095 | -190 | -4.4 | 108,900 | |
4,270 | 4,345 | 4,255 | 4,285 | +5 | +0.1 | 96,100 | |
4,300 | 4,305 | 4,225 | 4,280 | +30 | +0.7 | 118,600 | |
4,230 | 4,255 | 4,170 | 4,250 | +90 | +2.2 | 186,700 | |
4,045 | 4,210 | 4,045 | 4,160 | +110 | +2.7 | 168,100 | |
4,030 | 4,060 | 4,015 | 4,050 | -30 | -0.7 | 87,500 | |
4,115 | 4,125 | 4,060 | 4,080 | -25 | -0.6 | 73,400 | |
4,085 | 4,115 | 4,060 | 4,105 | +20 | +0.5 | 66,700 | |
4,130 | 4,130 | 4,060 | 4,085 | 0 | 0.0 | 76,500 | |
4,100 | 4,115 | 4,040 | 4,085 | -45 | -1.1 | 113,800 | |
4,245 | 4,255 | 4,115 | 4,130 | -70 | -1.7 | 149,000 | |
4,190 | 4,210 | 4,130 | 4,200 | +45 | +1.1 | 128,900 | |
4,015 | 4,215 | 4,015 | 4,155 | +205 | +5.2 | 260,700 | |
3,970 | 4,010 | 3,940 | 3,950 | +20 | +0.5 | 199,100 | |
3,800 | 3,950 | 3,760 | 3,930 | +190 | +5.1 | 171,300 | |
3,800 | 3,805 | 3,730 | 3,740 | -40 | -1.1 | 116,900 | |
3,760 | 3,790 | 3,755 | 3,780 | +75 | +2.0 | 81,500 | |
3,705 | 3,735 | 3,685 | 3,705 | +15 | +0.4 | 88,900 | |
3,650 | 3,715 | 3,630 | 3,690 | -20 | -0.5 | 90,900 | |
3,690 | 3,720 | 3,670 | 3,710 | -25 | -0.7 | 85,500 | |
3,690 | 3,740 | 3,665 | 3,735 | +20 | +0.5 | 71,300 | |
3,700 | 3,745 | 3,685 | 3,715 | -50 | -1.3 | 101,000 | |
3,760 | 3,795 | 3,755 | 3,765 | +45 | +1.2 | 63,700 | |
3,725 | 3,760 | 3,665 | 3,720 | -35 | -0.9 | 75,700 | |
3,685 | 3,765 | 3,660 | 3,755 | +80 | +2.2 | 120,700 | |
3,625 | 3,710 | 3,615 | 3,675 | +80 | +2.2 | 94,800 |