38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,735 | 3,620 | 3,720 | +25 | +0.7 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,205 | 3,105 | 3,155 | +20 | +0.6 | 146,900 | |
3,280 | 3,295 | 3,130 | 3,135 | -180 | -5.4 | 301,400 | |
3,320 | 3,370 | 3,295 | 3,315 | -20 | -0.6 | 140,000 | |
3,325 | 3,355 | 3,305 | 3,335 | +15 | +0.5 | 63,200 | |
3,285 | 3,335 | 3,280 | 3,320 | +35 | +1.1 | 90,000 | |
3,275 | 3,305 | 3,265 | 3,285 | +45 | +1.4 | 62,400 | |
3,250 | 3,295 | 3,195 | 3,240 | -10 | -0.3 | 132,100 | |
3,245 | 3,265 | 3,235 | 3,250 | +5 | +0.2 | 80,900 | |
3,255 | 3,255 | 3,210 | 3,245 | +35 | +1.1 | 63,400 | |
3,220 | 3,230 | 3,175 | 3,210 | +20 | +0.6 | 68,900 | |
3,160 | 3,190 | 3,155 | 3,190 | +15 | +0.5 | 58,400 | |
3,205 | 3,220 | 3,155 | 3,175 | -70 | -2.2 | 123,700 | |
3,295 | 3,305 | 3,245 | 3,245 | -35 | -1.1 | 98,500 | |
3,295 | 3,295 | 3,240 | 3,280 | -15 | -0.5 | 76,700 | |
3,245 | 3,325 | 3,235 | 3,295 | +35 | +1.1 | 104,900 | |
3,255 | 3,305 | 3,245 | 3,260 | -20 | -0.6 | 83,500 | |
3,305 | 3,360 | 3,255 | 3,280 | -45 | -1.4 | 127,300 | |
3,320 | 3,325 | 3,295 | 3,325 | +30 | +0.9 | 51,900 | |
3,355 | 3,365 | 3,285 | 3,295 | -35 | -1.1 | 68,400 | |
3,375 | 3,375 | 3,305 | 3,330 | -20 | -0.6 | 85,200 | |
3,345 | 3,350 | 3,300 | 3,350 | -15 | -0.4 | 90,600 | |
3,390 | 3,420 | 3,345 | 3,365 | -45 | -1.3 | 82,700 | |
3,405 | 3,445 | 3,390 | 3,410 | +50 | +1.5 | 120,900 | |
3,345 | 3,370 | 3,330 | 3,360 | +45 | +1.4 | 79,800 | |
3,270 | 3,330 | 3,270 | 3,315 | +45 | +1.4 | 71,300 | |
3,305 | 3,325 | 3,250 | 3,270 | -50 | -1.5 | 110,300 | |
3,355 | 3,395 | 3,295 | 3,320 | -35 | -1.0 | 117,200 | |
3,340 | 3,370 | 3,310 | 3,355 | 0 | 0.0 | 105,200 | |
3,420 | 3,440 | 3,320 | 3,355 | +85 | +2.6 | 182,600 | |
3,325 | 3,345 | 3,230 | 3,270 | 0 | 0.0 | 166,600 |