38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,735 | 3,620 | 3,720 | +25 | +0.7 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,010 | 3,945 | 3,970 | -35 | -0.9 | 81,100 | |
4,030 | 4,035 | 3,970 | 4,005 | +45 | +1.1 | 75,500 | |
3,930 | 4,010 | 3,930 | 3,960 | +35 | +0.9 | 58,700 | |
4,000 | 4,010 | 3,915 | 3,925 | +65 | +1.7 | 57,100 | |
3,850 | 3,910 | 3,800 | 3,860 | -30 | -0.8 | 109,300 | |
3,895 | 3,930 | 3,875 | 3,890 | -5 | -0.1 | 54,000 | |
3,900 | 3,940 | 3,860 | 3,895 | +30 | +0.8 | 60,800 | |
3,955 | 3,955 | 3,855 | 3,865 | -135 | -3.4 | 69,100 | |
4,030 | 4,080 | 3,995 | 4,000 | -30 | -0.7 | 85,200 | |
3,955 | 4,055 | 3,915 | 4,030 | +35 | +0.9 | 56,300 | |
4,095 | 4,135 | 3,990 | 3,995 | -120 | -2.9 | 69,600 | |
4,060 | 4,140 | 4,045 | 4,115 | +15 | +0.4 | 64,000 | |
4,195 | 4,220 | 4,060 | 4,100 | -165 | -3.9 | 97,200 | |
4,170 | 4,265 | 4,080 | 4,265 | +90 | +2.2 | 103,300 | |
4,060 | 4,175 | 4,060 | 4,175 | +165 | +4.1 | 85,700 | |
4,030 | 4,045 | 3,975 | 4,010 | -90 | -2.2 | 74,700 | |
4,120 | 4,165 | 4,075 | 4,100 | -45 | -1.1 | 78,800 | |
4,095 | 4,170 | 4,045 | 4,145 | +115 | +2.9 | 83,700 | |
4,015 | 4,100 | 3,985 | 4,030 | -30 | -0.7 | 94,200 | |
4,020 | 4,060 | 4,000 | 4,060 | +95 | +2.4 | 90,200 | |
3,965 | 4,035 | 3,950 | 3,965 | +10 | +0.3 | 76,500 | |
3,955 | 3,965 | 3,835 | 3,955 | +80 | +2.1 | 76,000 | |
3,930 | 3,935 | 3,785 | 3,875 | -100 | -2.5 | 182,900 | |
4,155 | 4,160 | 3,975 | 3,975 | -200 | -4.8 | 108,200 | |
4,140 | 4,230 | 4,130 | 4,175 | -5 | -0.1 | 96,000 | |
4,075 | 4,250 | 4,065 | 4,180 | +115 | +2.8 | 108,800 | |
4,070 | 4,110 | 4,035 | 4,065 | -25 | -0.6 | 116,400 | |
4,055 | 4,100 | 4,020 | 4,090 | -30 | -0.7 | 84,700 | |
4,215 | 4,215 | 4,105 | 4,120 | -110 | -2.6 | 87,600 | |
4,050 | 4,240 | 4,025 | 4,230 | +200 | +5.0 | 102,400 |