38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,400 | 6,810 | 7,310 | +600 | +8.9 | 2,822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,914 | 1,860 | 1,905 | +33 | +1.8 | 388,700 | |
1,879 | 1,905 | 1,871 | 1,872 | -42 | -2.2 | 201,200 | |
1,892 | 1,925 | 1,875 | 1,914 | +13 | +0.7 | 170,300 | |
1,881 | 1,919 | 1,874 | 1,901 | -9 | -0.5 | 234,100 | |
1,864 | 1,917 | 1,844 | 1,910 | +6 | +0.3 | 266,200 | |
1,832 | 1,904 | 1,820 | 1,904 | +39 | +2.1 | 323,400 | |
1,882 | 1,915 | 1,860 | 1,865 | +1 | +0.1 | 316,400 | |
1,920 | 1,921 | 1,838 | 1,864 | -31 | -1.6 | 427,900 | |
1,810 | 1,913 | 1,810 | 1,895 | +99 | +5.5 | 689,700 | |
1,784 | 1,796 | 1,756 | 1,796 | +21 | +1.2 | 178,900 | |
1,731 | 1,788 | 1,703 | 1,775 | +73 | +4.3 | 425,400 | |
1,720 | 1,751 | 1,700 | 1,702 | -26 | -1.5 | 313,900 | |
1,800 | 1,800 | 1,726 | 1,728 | -58 | -3.2 | 258,200 | |
1,763 | 1,807 | 1,752 | 1,786 | +9 | +0.5 | 215,100 | |
1,781 | 1,783 | 1,747 | 1,777 | +9 | +0.5 | 286,800 | |
1,810 | 1,810 | 1,761 | 1,768 | -25 | -1.4 | 192,600 | |
1,728 | 1,800 | 1,722 | 1,793 | +25 | +1.4 | 292,800 | |
1,761 | 1,804 | 1,746 | 1,768 | -20 | -1.1 | 338,800 | |
1,743 | 1,807 | 1,736 | 1,788 | +45 | +2.6 | 398,400 | |
1,823 | 1,850 | 1,742 | 1,743 | -42 | -2.4 | 838,700 | |
1,722 | 1,810 | 1,722 | 1,785 | +127 | +7.7 | 911,600 | |
1,595 | 1,665 | 1,575 | 1,658 | +80 | +5.1 | 492,200 | |
1,559 | 1,592 | 1,547 | 1,578 | -3 | -0.2 | 335,000 | |
1,602 | 1,627 | 1,578 | 1,581 | -18 | -1.1 | 298,900 | |
1,576 | 1,605 | 1,561 | 1,599 | +2 | +0.1 | 228,100 | |
1,612 | 1,633 | 1,577 | 1,597 | +25 | +1.6 | 422,400 | |
1,520 | 1,589 | 1,519 | 1,572 | +70 | +4.7 | 506,200 | |
1,502 | 1,529 | 1,491 | 1,502 | +12 | +0.8 | 389,600 | |
1,422 | 1,491 | 1,420 | 1,490 | +71 | +5.0 | 606,000 | |
1,380 | 1,419 | 1,358 | 1,419 | +133 | +10.3 | 735,200 |