38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,400 | 6,810 | 7,310 | +600 | +8.9 | 2,822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,590 | 4,465 | 4,575 | +75 | +1.7 | 714,600 | |
4,380 | 4,570 | 4,345 | 4,500 | +50 | +1.1 | 864,900 | |
4,315 | 4,495 | 4,275 | 4,450 | +20 | +0.5 | 886,400 | |
4,365 | 4,510 | 4,290 | 4,430 | +170 | +4.0 | 1,196,700 | |
4,060 | 4,290 | 4,060 | 4,260 | +155 | +3.8 | 854,500 | |
4,235 | 4,270 | 4,075 | 4,105 | -265 | -6.1 | 1,198,800 | |
4,265 | 4,370 | 4,150 | 4,370 | +175 | +4.2 | 1,098,100 | |
4,140 | 4,280 | 4,080 | 4,195 | +125 | +3.1 | 947,200 | |
4,090 | 4,270 | 4,035 | 4,070 | -45 | -1.1 | 964,500 | |
4,100 | 4,150 | 3,995 | 4,115 | +145 | +3.7 | 806,200 | |
3,830 | 3,970 | 3,830 | 3,970 | +310 | +8.5 | 966,900 | |
3,575 | 3,740 | 3,555 | 3,660 | +100 | +2.8 | 574,900 | |
3,655 | 3,715 | 3,500 | 3,560 | -5 | -0.1 | 693,600 | |
3,750 | 3,750 | 3,550 | 3,565 | -235 | -6.2 | 753,100 | |
3,755 | 3,825 | 3,730 | 3,800 | +35 | +0.9 | 410,400 | |
3,850 | 3,905 | 3,765 | 3,765 | -155 | -4.0 | 806,900 | |
3,865 | 4,015 | 3,850 | 3,920 | +105 | +2.8 | 901,800 | |
3,805 | 3,935 | 3,740 | 3,815 | +40 | +1.1 | 1,103,300 | |
3,660 | 3,780 | 3,640 | 3,775 | +300 | +8.6 | 889,200 | |
3,630 | 3,635 | 3,420 | 3,475 | -180 | -4.9 | 654,300 | |
3,500 | 3,660 | 3,370 | 3,655 | -15 | -0.4 | 826,500 | |
3,550 | 3,725 | 3,510 | 3,670 | +100 | +2.8 | 492,400 | |
3,575 | 3,610 | 3,525 | 3,570 | 0 | 0.0 | 266,600 | |
3,640 | 3,675 | 3,565 | 3,570 | -30 | -0.8 | 430,600 | |
3,560 | 3,675 | 3,535 | 3,600 | -20 | -0.6 | 467,300 | |
3,500 | 3,620 | 3,420 | 3,620 | +105 | +3.0 | 444,900 | |
3,520 | 3,555 | 3,485 | 3,515 | +10 | +0.3 | 336,700 | |
3,510 | 3,540 | 3,480 | 3,505 | -80 | -2.2 | 302,700 | |
3,640 | 3,670 | 3,555 | 3,585 | 0 | 0.0 | 383,600 | |
3,415 | 3,585 | 3,390 | 3,585 | +180 | +5.3 | 568,500 |