38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,400 | 6,810 | 7,310 | +600 | +8.9 | 2,822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,590 | 7,620 | 7,300 | 7,490 | -190 | -2.5 | 1,483,800 | |
7,520 | 7,800 | 7,440 | 7,680 | +140 | +1.9 | 1,288,800 | |
7,260 | 7,550 | 7,160 | 7,540 | +40 | +0.5 | 1,401,300 | |
7,500 | 7,620 | 7,180 | 7,500 | -150 | -2.0 | 1,655,900 | |
7,850 | 7,920 | 7,390 | 7,650 | +90 | +1.2 | 2,189,400 | |
7,180 | 7,750 | 7,120 | 7,560 | +230 | +3.1 | 2,538,400 | |
7,300 | 7,420 | 7,040 | 7,330 | -490 | -6.3 | 3,233,100 | |
8,150 | 8,450 | 7,680 | 7,820 | -180 | -2.2 | 3,251,800 | |
8,410 | 8,620 | 7,890 | 8,000 | -290 | -3.5 | 3,244,600 | |
7,980 | 8,290 | 7,870 | 8,290 | +10 | +0.1 | 2,108,700 | |
8,000 | 8,310 | 7,870 | 8,280 | +50 | +0.6 | 2,118,700 | |
8,470 | 8,480 | 7,940 | 8,230 | +300 | +3.8 | 3,436,200 | |
7,750 | 7,940 | 7,600 | 7,930 | +410 | +5.5 | 3,204,600 | |
7,020 | 7,570 | 6,880 | 7,520 | +350 | +4.9 | 2,587,100 | |
7,110 | 7,440 | 6,980 | 7,170 | -90 | -1.2 | 1,675,500 | |
7,130 | 7,470 | 7,060 | 7,260 | +190 | +2.7 | 2,614,100 | |
7,100 | 7,400 | 6,880 | 7,070 | -150 | -2.1 | 2,869,400 | |
7,060 | 7,350 | 6,690 | 7,220 | +660 | +10.1 | 6,099,200 | |
6,190 | 6,900 | 6,070 | 6,560 | +570 | +9.5 | 5,563,400 | |
6,020 | 6,140 | 5,820 | 5,990 | -10 | -0.2 | 1,402,000 | |
5,990 | 6,090 | 5,630 | 6,000 | -90 | -1.5 | 2,361,900 | |
6,270 | 6,280 | 5,770 | 6,090 | +810 | +15.3 | 4,187,700 | |
5,280 | 5,280 | 5,280 | 5,280 | +700 | +15.3 | 190,200 | |
4,350 | 4,630 | 4,335 | 4,580 | +175 | +4.0 | 1,166,700 | |
4,405 | 4,475 | 4,235 | 4,405 | +70 | +1.6 | 984,400 | |
4,400 | 4,415 | 4,300 | 4,335 | +25 | +0.6 | 577,600 | |
4,200 | 4,350 | 4,180 | 4,310 | +130 | +3.1 | 776,000 | |
4,240 | 4,285 | 4,075 | 4,180 | -130 | -3.0 | 1,166,700 | |
4,370 | 4,405 | 4,285 | 4,310 | +35 | +0.8 | 756,500 | |
4,645 | 4,660 | 4,275 | 4,275 | -300 | -6.6 | 996,800 |