38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,400 | 6,810 | 7,310 | +600 | +8.9 | 2,822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,283 | 1,259 | 1,270 | -15 | -1.2 | 134,300 | |
1,295 | 1,295 | 1,273 | 1,285 | -10 | -0.8 | 101,400 | |
1,287 | 1,312 | 1,286 | 1,295 | +3 | +0.2 | 180,900 | |
1,276 | 1,292 | 1,266 | 1,292 | -1 | -0.1 | 97,200 | |
1,295 | 1,297 | 1,275 | 1,293 | +12 | +0.9 | 132,600 | |
1,285 | 1,293 | 1,275 | 1,281 | -7 | -0.5 | 240,500 | |
1,291 | 1,306 | 1,288 | 1,288 | -4 | -0.3 | 159,400 | |
1,281 | 1,316 | 1,278 | 1,292 | -19 | -1.4 | 146,100 | |
1,305 | 1,316 | 1,292 | 1,311 | +39 | +3.1 | 138,200 | |
1,298 | 1,299 | 1,268 | 1,272 | -56 | -4.2 | 203,900 | |
1,313 | 1,332 | 1,308 | 1,328 | -5 | -0.4 | 72,300 | |
1,324 | 1,355 | 1,324 | 1,333 | -15 | -1.1 | 111,800 | |
1,356 | 1,368 | 1,346 | 1,348 | +4 | +0.3 | 96,100 | |
1,326 | 1,354 | 1,326 | 1,344 | +14 | +1.1 | 91,400 | |
1,350 | 1,350 | 1,327 | 1,330 | -22 | -1.6 | 117,500 | |
1,364 | 1,371 | 1,347 | 1,352 | 0 | 0.0 | 118,400 | |
1,360 | 1,360 | 1,332 | 1,352 | +8 | +0.6 | 159,700 | |
1,355 | 1,375 | 1,336 | 1,344 | -16 | -1.2 | 186,800 | |
1,307 | 1,360 | 1,307 | 1,360 | +49 | +3.7 | 201,900 | |
1,331 | 1,338 | 1,305 | 1,311 | -23 | -1.7 | 219,200 | |
1,332 | 1,342 | 1,324 | 1,334 | -7 | -0.5 | 112,600 | |
1,300 | 1,343 | 1,300 | 1,341 | +56 | +4.4 | 190,300 | |
1,281 | 1,289 | 1,279 | 1,285 | -7 | -0.5 | 115,000 | |
1,300 | 1,317 | 1,292 | 1,292 | -7 | -0.5 | 137,000 | |
1,305 | 1,307 | 1,286 | 1,299 | -2 | -0.2 | 173,900 | |
1,328 | 1,342 | 1,300 | 1,301 | -45 | -3.3 | 251,900 | |
1,314 | 1,348 | 1,314 | 1,346 | +36 | +2.7 | 193,000 | |
1,330 | 1,343 | 1,301 | 1,310 | -61 | -4.4 | 379,900 | |
1,380 | 1,387 | 1,370 | 1,371 | -7 | -0.5 | 132,000 | |
1,391 | 1,396 | 1,373 | 1,378 | - | - | 76,500 |