38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,400 | 6,810 | 7,310 | +600 | +8.9 | 2,822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,232 | 2,181 | 2,222 | -35 | -1.6 | 259,900 | |
2,199 | 2,286 | 2,178 | 2,257 | +46 | +2.1 | 346,700 | |
2,215 | 2,239 | 2,204 | 2,211 | -48 | -2.1 | 233,800 | |
2,280 | 2,324 | 2,249 | 2,259 | -21 | -0.9 | 459,200 | |
2,264 | 2,287 | 2,251 | 2,280 | +16 | +0.7 | 216,300 | |
2,280 | 2,303 | 2,240 | 2,264 | +34 | +1.5 | 505,400 | |
2,217 | 2,313 | 2,208 | 2,230 | -8 | -0.4 | 923,400 | |
2,105 | 2,245 | 2,102 | 2,238 | +94 | +4.4 | 468,800 | |
2,158 | 2,186 | 2,144 | 2,144 | +25 | +1.2 | 252,500 | |
2,114 | 2,139 | 2,103 | 2,119 | -12 | -0.6 | 228,200 | |
2,129 | 2,143 | 2,099 | 2,131 | +24 | +1.1 | 254,800 | |
2,060 | 2,112 | 2,054 | 2,107 | -53 | -2.5 | 334,000 | |
2,125 | 2,183 | 2,120 | 2,160 | -34 | -1.5 | 275,100 | |
2,168 | 2,196 | 2,156 | 2,194 | +19 | +0.9 | 255,400 | |
2,169 | 2,213 | 2,151 | 2,175 | +42 | +2.0 | 309,600 | |
2,146 | 2,154 | 2,121 | 2,133 | +37 | +1.8 | 340,300 | |
2,096 | 2,101 | 2,064 | 2,096 | +36 | +1.7 | 342,400 | |
2,097 | 2,113 | 2,056 | 2,060 | -68 | -3.2 | 344,700 | |
2,125 | 2,152 | 2,117 | 2,128 | +44 | +2.1 | 452,500 | |
2,100 | 2,123 | 2,076 | 2,084 | -36 | -1.7 | 293,800 | |
2,091 | 2,138 | 2,083 | 2,120 | -4 | -0.2 | 309,600 | |
2,121 | 2,156 | 2,093 | 2,124 | -69 | -3.1 | 342,600 | |
2,211 | 2,243 | 2,172 | 2,193 | -18 | -0.8 | 353,000 | |
2,248 | 2,249 | 2,180 | 2,211 | -12 | -0.5 | 637,200 | |
2,116 | 2,259 | 2,116 | 2,223 | +223 | +11.1 | 1,428,500 | |
1,996 | 2,010 | 1,956 | 2,000 | -4 | -0.2 | 295,800 | |
1,970 | 2,033 | 1,964 | 2,004 | +47 | +2.4 | 587,500 | |
1,886 | 1,969 | 1,874 | 1,957 | +103 | +5.6 | 543,700 | |
1,872 | 1,874 | 1,824 | 1,854 | -38 | -2.0 | 336,000 | |
1,883 | 1,948 | 1,875 | 1,892 | -13 | -0.7 | 334,600 |