52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,250 | 15,335 | 15,060 | 15,285 | +35 | +0.2 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,071 | 8,177 | 7,911 | 7,986 | -24 | -0.3 | 197,900 | |
8,199 | 8,199 | 7,996 | 8,010 | -44 | -0.5 | 175,400 | |
8,035 | 8,080 | 7,950 | 8,054 | +20 | +0.2 | 129,700 | |
8,012 | 8,076 | 7,952 | 8,034 | -33 | -0.4 | 128,400 | |
8,140 | 8,140 | 8,001 | 8,067 | -102 | -1.2 | 189,300 | |
8,216 | 8,233 | 8,020 | 8,169 | -87 | -1.1 | 312,900 | |
8,273 | 8,326 | 8,218 | 8,256 | +22 | +0.3 | 292,700 | |
8,063 | 8,290 | 8,020 | 8,234 | +234 | +2.9 | 407,500 | |
7,848 | 8,009 | 7,821 | 8,000 | +230 | +3.0 | 242,800 | |
7,712 | 7,824 | 7,661 | 7,770 | +53 | +0.7 | 135,200 | |
7,649 | 7,731 | 7,600 | 7,717 | +92 | +1.2 | 254,200 | |
7,742 | 7,782 | 7,580 | 7,625 | -105 | -1.4 | 202,300 | |
7,837 | 7,865 | 7,714 | 7,730 | -103 | -1.3 | 190,600 | |
7,741 | 7,865 | 7,698 | 7,833 | -17 | -0.2 | 137,900 | |
7,791 | 7,850 | 7,662 | 7,850 | +170 | +2.2 | 268,700 | |
7,690 | 7,800 | 7,670 | 7,680 | +50 | +0.7 | 177,600 | |
7,600 | 7,680 | 7,530 | 7,630 | -20 | -0.3 | 202,700 | |
7,700 | 7,760 | 7,600 | 7,650 | -100 | -1.3 | 316,800 | |
7,710 | 7,790 | 7,650 | 7,750 | +20 | +0.3 | 163,200 | |
8,020 | 8,020 | 7,730 | 7,730 | -170 | -2.2 | 163,800 | |
7,910 | 8,050 | 7,880 | 7,900 | -30 | -0.4 | 242,400 | |
7,650 | 7,950 | 7,650 | 7,930 | +230 | +3.0 | 203,400 | |
7,700 | 7,700 | 7,640 | 7,700 | -40 | -0.5 | 99,300 | |
7,840 | 7,900 | 7,730 | 7,740 | -30 | -0.4 | 194,100 | |
7,870 | 7,900 | 7,740 | 7,770 | -100 | -1.3 | 162,200 | |
7,760 | 7,890 | 7,660 | 7,870 | +190 | +2.5 | 282,100 | |
7,600 | 7,720 | 7,480 | 7,680 | +150 | +2.0 | 385,000 | |
7,590 | 7,610 | 7,520 | 7,530 | -20 | -0.3 | 158,900 | |
7,490 | 7,570 | 7,460 | 7,550 | +130 | +1.8 | 203,600 | |
7,230 | 7,510 | 7,220 | 7,420 | -260 | -3.4 | 474,800 |