52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,250 | 15,335 | 15,060 | 15,285 | +35 | +0.2 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,045 | 12,360 | 12,025 | 12,295 | +155 | +1.3 | 190,500 | |
11,775 | 12,185 | 11,760 | 12,140 | +170 | +1.4 | 212,400 | |
11,710 | 11,985 | 11,685 | 11,970 | +85 | +0.7 | 142,000 | |
11,930 | 12,010 | 11,855 | 11,885 | +110 | +0.9 | 120,600 | |
11,600 | 11,775 | 11,550 | 11,775 | -10 | -0.1 | 214,900 | |
11,910 | 12,140 | 11,750 | 11,785 | -400 | -3.3 | 348,900 | |
12,020 | 12,195 | 11,885 | 12,185 | +220 | +1.8 | 316,600 | |
12,170 | 12,240 | 11,910 | 11,965 | -375 | -3.0 | 378,800 | |
12,540 | 12,550 | 12,245 | 12,340 | -105 | -0.8 | 268,700 | |
12,500 | 12,500 | 12,225 | 12,445 | +195 | +1.6 | 240,100 | |
11,930 | 12,255 | 11,870 | 12,250 | +595 | +5.1 | 396,600 | |
11,430 | 11,695 | 11,430 | 11,655 | +185 | +1.6 | 204,300 | |
11,500 | 11,630 | 11,465 | 11,470 | +65 | +0.6 | 268,700 | |
11,550 | 11,550 | 11,360 | 11,405 | -135 | -1.2 | 134,000 | |
11,340 | 11,580 | 11,245 | 11,540 | +165 | +1.5 | 176,100 | |
11,300 | 11,410 | 11,270 | 11,375 | +85 | +0.8 | 203,700 | |
11,260 | 11,365 | 11,175 | 11,290 | +155 | +1.4 | 189,800 | |
11,050 | 11,280 | 10,995 | 11,135 | +180 | +1.6 | 252,800 | |
10,735 | 10,970 | 10,700 | 10,955 | +520 | +5.0 | 408,200 | |
10,560 | 10,620 | 10,400 | 10,435 | -300 | -2.8 | 336,100 | |
10,500 | 10,810 | 10,450 | 10,735 | -295 | -2.7 | 249,800 | |
10,930 | 11,045 | 10,900 | 11,030 | +25 | +0.2 | 211,000 | |
11,095 | 11,135 | 10,970 | 11,005 | -320 | -2.8 | 206,800 | |
11,210 | 11,415 | 11,210 | 11,325 | +200 | +1.8 | 257,900 | |
11,100 | 11,135 | 11,035 | 11,125 | +20 | +0.2 | 126,300 | |
11,150 | 11,155 | 11,010 | 11,105 | +165 | +1.5 | 190,100 | |
10,790 | 10,985 | 10,790 | 10,940 | +235 | +2.2 | 255,400 | |
10,450 | 10,705 | 10,390 | 10,705 | +90 | +0.8 | 213,000 | |
10,555 | 10,650 | 10,510 | 10,615 | +60 | +0.6 | 189,100 | |
10,405 | 10,605 | 10,305 | 10,555 | +110 | +1.1 | 249,300 |