52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,250 | 15,335 | 15,060 | 15,285 | +35 | +0.2 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,710 | 7,620 | 7,670 | +80 | +1.1 | 208,800 | |
7,560 | 7,620 | 7,500 | 7,590 | +50 | +0.7 | 129,000 | |
7,550 | 7,630 | 7,500 | 7,540 | -20 | -0.3 | 213,200 | |
7,520 | 7,570 | 7,460 | 7,560 | -30 | -0.4 | 137,000 | |
7,580 | 7,620 | 7,520 | 7,590 | +70 | +0.9 | 180,500 | |
7,680 | 7,730 | 7,500 | 7,520 | -150 | -2.0 | 291,800 | |
7,730 | 7,730 | 7,620 | 7,670 | +200 | +2.7 | 263,500 | |
7,400 | 7,510 | 7,370 | 7,470 | -60 | -0.8 | 193,600 | |
7,470 | 7,560 | 7,420 | 7,530 | +150 | +2.0 | 108,800 | |
7,410 | 7,460 | 7,370 | 7,380 | -170 | -2.3 | 179,800 | |
7,620 | 7,640 | 7,480 | 7,550 | -120 | -1.6 | 177,800 | |
7,590 | 7,720 | 7,590 | 7,670 | -30 | -0.4 | 141,900 | |
7,710 | 7,750 | 7,660 | 7,700 | +20 | +0.3 | 199,000 | |
7,580 | 7,710 | 7,570 | 7,680 | +30 | +0.4 | 147,400 | |
7,630 | 7,670 | 7,610 | 7,650 | +20 | +0.3 | 137,000 | |
7,530 | 7,640 | 7,500 | 7,630 | +110 | +1.5 | 158,400 | |
7,500 | 7,580 | 7,470 | 7,520 | +70 | +0.9 | 191,200 | |
7,470 | 7,480 | 7,380 | 7,450 | +50 | +0.7 | 175,500 | |
7,260 | 7,400 | 7,260 | 7,400 | +140 | +1.9 | 160,200 | |
7,400 | 7,430 | 7,250 | 7,260 | -100 | -1.4 | 176,800 | |
7,200 | 7,380 | 7,130 | 7,360 | +100 | +1.4 | 199,500 | |
7,130 | 7,280 | 7,110 | 7,260 | +200 | +2.8 | 313,000 | |
7,080 | 7,150 | 7,040 | 7,060 | -100 | -1.4 | 186,300 | |
7,060 | 7,170 | 7,020 | 7,160 | +160 | +2.3 | 233,800 | |
6,980 | 7,050 | 6,910 | 7,000 | -30 | -0.4 | 157,300 | |
7,040 | 7,130 | 6,940 | 7,030 | -120 | -1.7 | 309,300 | |
6,790 | 7,230 | 6,780 | 7,150 | +450 | +6.7 | 639,200 | |
6,400 | 6,720 | 6,400 | 6,700 | +600 | +9.8 | 750,200 | |
6,070 | 6,120 | 6,040 | 6,100 | +70 | +1.2 | 155,700 | |
6,060 | 6,090 | 6,000 | 6,030 | - | - | 136,200 |