52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,250 | 15,335 | 15,060 | 15,285 | +35 | +0.2 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,140 | 15,375 | 15,065 | 15,360 | +135 | +0.9 | 354,200 | |
14,660 | 15,225 | 14,590 | 15,225 | +565 | +3.9 | 230,400 | |
14,605 | 14,680 | 14,385 | 14,660 | -35 | -0.2 | 429,500 | |
14,890 | 14,890 | 14,290 | 14,695 | -195 | -1.3 | 320,300 | |
15,270 | 15,380 | 14,535 | 14,890 | +30 | +0.2 | 436,400 | |
14,565 | 14,860 | 14,275 | 14,860 | +100 | +0.7 | 287,900 | |
14,700 | 15,020 | 14,540 | 14,760 | -715 | -4.6 | 362,200 | |
14,980 | 15,760 | 14,945 | 15,475 | +180 | +1.2 | 349,800 | |
15,640 | 15,800 | 15,105 | 15,295 | -360 | -2.3 | 324,100 | |
15,090 | 15,765 | 15,080 | 15,655 | +280 | +1.8 | 333,400 | |
14,905 | 15,390 | 14,865 | 15,375 | +615 | +4.2 | 293,500 | |
15,085 | 15,160 | 14,760 | 14,760 | -165 | -1.1 | 211,700 | |
14,605 | 14,990 | 14,570 | 14,925 | +320 | +2.2 | 196,900 | |
14,640 | 14,710 | 14,510 | 14,605 | +140 | +1.0 | 265,900 | |
14,440 | 14,575 | 14,360 | 14,465 | -135 | -0.9 | 211,300 | |
15,030 | 15,060 | 14,460 | 14,600 | -230 | -1.6 | 341,800 | |
14,405 | 14,895 | 14,385 | 14,830 | +125 | +0.9 | 297,500 | |
14,220 | 14,750 | 14,025 | 14,705 | +740 | +5.3 | 446,400 | |
13,800 | 14,125 | 13,725 | 13,965 | +20 | +0.1 | 297,600 | |
14,160 | 14,350 | 13,865 | 13,945 | -185 | -1.3 | 410,200 | |
14,250 | 14,345 | 14,000 | 14,130 | -375 | -2.6 | 604,800 | |
15,465 | 15,675 | 14,415 | 14,505 | -665 | -4.4 | 984,900 | |
15,980 | 15,980 | 15,005 | 15,170 | +2,190 | +16.9 | 898,800 | |
12,555 | 13,010 | 12,550 | 12,980 | +125 | +1.0 | 292,500 | |
12,560 | 12,860 | 12,500 | 12,855 | +400 | +3.2 | 296,700 | |
12,500 | 12,665 | 12,390 | 12,455 | -45 | -0.4 | 164,700 | |
12,430 | 12,515 | 12,305 | 12,500 | +135 | +1.1 | 176,900 | |
12,245 | 12,430 | 12,205 | 12,365 | +10 | +0.1 | 196,100 | |
12,330 | 12,520 | 12,275 | 12,355 | +65 | +0.5 | 167,100 | |
12,455 | 12,525 | 12,215 | 12,290 | -5 | -0.0 | 216,100 |