52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,250 | 15,335 | 15,060 | 15,285 | +35 | +0.2 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,837 | 7,895 | 7,715 | 7,727 | +40 | +0.5 | 152,100 | |
7,780 | 7,800 | 7,635 | 7,687 | +130 | +1.7 | 119,200 | |
7,516 | 7,570 | 7,455 | 7,557 | +11 | +0.1 | 142,000 | |
7,506 | 7,587 | 7,478 | 7,546 | -58 | -0.8 | 108,800 | |
7,495 | 7,634 | 7,495 | 7,604 | +150 | +2.0 | 116,100 | |
7,576 | 7,601 | 7,454 | 7,454 | -215 | -2.8 | 96,200 | |
7,708 | 7,772 | 7,664 | 7,669 | +14 | +0.2 | 101,200 | |
7,614 | 7,690 | 7,438 | 7,655 | +41 | +0.5 | 164,300 | |
7,701 | 7,761 | 7,614 | 7,614 | -176 | -2.3 | 140,800 | |
7,813 | 7,834 | 7,710 | 7,790 | -83 | -1.1 | 106,500 | |
7,900 | 7,938 | 7,831 | 7,873 | -169 | -2.1 | 204,600 | |
7,950 | 8,067 | 7,898 | 8,042 | +78 | +1.0 | 162,400 | |
7,943 | 7,995 | 7,828 | 7,964 | +86 | +1.1 | 151,200 | |
7,972 | 7,982 | 7,856 | 7,878 | -193 | -2.4 | 137,100 | |
8,036 | 8,193 | 8,022 | 8,071 | -13 | -0.2 | 306,000 | |
7,940 | 8,107 | 7,918 | 8,084 | +198 | +2.5 | 177,200 | |
7,854 | 7,922 | 7,824 | 7,886 | +47 | +0.6 | 159,900 | |
7,790 | 7,859 | 7,740 | 7,839 | +130 | +1.7 | 126,200 | |
7,668 | 7,790 | 7,668 | 7,709 | -11 | -0.1 | 138,700 | |
7,650 | 7,767 | 7,609 | 7,720 | +100 | +1.3 | 120,600 | |
7,799 | 7,809 | 7,600 | 7,620 | -279 | -3.5 | 168,300 | |
8,064 | 8,109 | 7,882 | 7,899 | -196 | -2.4 | 169,400 | |
8,175 | 8,318 | 8,081 | 8,095 | +1 | 0.0 | 137,600 | |
8,139 | 8,139 | 8,025 | 8,094 | -15 | -0.2 | 200,200 | |
8,083 | 8,179 | 8,017 | 8,109 | -68 | -0.8 | 161,300 | |
8,031 | 8,186 | 7,998 | 8,177 | +121 | +1.5 | 245,300 | |
8,089 | 8,089 | 7,988 | 8,056 | -58 | -0.7 | 153,700 | |
8,060 | 8,143 | 8,042 | 8,114 | +61 | +0.8 | 157,100 | |
7,833 | 8,088 | 7,831 | 8,053 | +155 | +2.0 | 228,300 | |
7,905 | 7,923 | 7,797 | 7,898 | -22 | -0.3 | 177,800 |