52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 426 | 416 | 426 | +13 | +3.1 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 359 | 360 | 0 | 0.0 | 27,700 | |
361 | 362 | 359 | 360 | -1 | -0.3 | 29,500 | |
361 | 361 | 355 | 361 | +5 | +1.4 | 36,200 | |
359 | 359 | 355 | 356 | -3 | -0.8 | 26,000 | |
362 | 363 | 357 | 359 | +1 | +0.3 | 123,900 | |
354 | 358 | 352 | 358 | +8 | +2.3 | 60,100 | |
353 | 358 | 350 | 350 | -3 | -0.8 | 228,500 | |
359 | 359 | 352 | 353 | -7 | -1.9 | 70,900 | |
360 | 360 | 358 | 360 | +1 | +0.3 | 44,700 | |
357 | 360 | 357 | 359 | 0 | 0.0 | 24,100 | |
359 | 361 | 358 | 359 | -2 | -0.6 | 25,100 | |
361 | 362 | 358 | 361 | +1 | +0.3 | 110,400 | |
359 | 360 | 356 | 360 | 0 | 0.0 | 49,000 | |
360 | 361 | 358 | 360 | 0 | 0.0 | 51,500 | |
360 | 361 | 355 | 360 | +2 | +0.6 | 107,900 | |
358 | 359 | 356 | 358 | -1 | -0.3 | 50,200 | |
355 | 360 | 355 | 359 | +1 | +0.3 | 52,000 | |
355 | 358 | 353 | 358 | +3 | +0.8 | 47,700 | |
352 | 355 | 349 | 355 | +3 | +0.9 | 44,900 | |
350 | 352 | 347 | 352 | +2 | +0.6 | 36,500 | |
345 | 350 | 344 | 350 | 0 | 0.0 | 41,500 | |
345 | 352 | 345 | 350 | +1 | +0.3 | 59,500 | |
350 | 350 | 344 | 349 | -3 | -0.9 | 35,000 | |
352 | 352 | 346 | 352 | -2 | -0.6 | 42,500 | |
354 | 354 | 345 | 354 | +5 | +1.4 | 80,500 | |
347 | 350 | 347 | 349 | +5 | +1.5 | 33,400 | |
350 | 351 | 343 | 344 | -10 | -2.8 | 41,300 | |
344 | 354 | 343 | 354 | +10 | +2.9 | 40,600 | |
342 | 344 | 339 | 344 | 0 | 0.0 | 26,600 | |
346 | 346 | 342 | 344 | +2 | +0.6 | 13,100 |