52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 426 | 416 | 426 | +13 | +3.1 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 438 | 428 | 437 | +9 | +2.1 | 93,700 | |
440 | 443 | 428 | 428 | -12 | -2.7 | 290,700 | |
430 | 440 | 429 | 440 | +12 | +2.8 | 66,600 | |
433 | 433 | 428 | 428 | -5 | -1.2 | 66,800 | |
423 | 434 | 423 | 433 | +9 | +2.1 | 56,000 | |
429 | 430 | 424 | 424 | -4 | -0.9 | 83,000 | |
435 | 437 | 428 | 428 | -7 | -1.6 | 81,100 | |
425 | 440 | 423 | 435 | +10 | +2.4 | 173,600 | |
426 | 429 | 420 | 425 | 0 | 0.0 | 165,300 | |
416 | 431 | 410 | 425 | +25 | +6.2 | 430,800 | |
392 | 401 | 392 | 400 | +11 | +2.8 | 75,200 | |
393 | 394 | 383 | 389 | -4 | -1.0 | 91,000 | |
385 | 395 | 385 | 393 | +4 | +1.0 | 77,200 | |
398 | 399 | 388 | 389 | -9 | -2.3 | 73,800 | |
400 | 401 | 398 | 398 | -1 | -0.3 | 51,600 | |
400 | 402 | 398 | 399 | -1 | -0.2 | 43,000 | |
400 | 402 | 398 | 400 | +4 | +1.0 | 37,300 | |
400 | 402 | 396 | 396 | -4 | -1.0 | 56,000 | |
400 | 403 | 396 | 400 | -3 | -0.7 | 66,400 | |
402 | 404 | 400 | 403 | +4 | +1.0 | 63,600 | |
395 | 400 | 393 | 399 | -12 | -2.9 | 72,200 | |
405 | 411 | 405 | 411 | +2 | +0.5 | 117,200 | |
406 | 410 | 406 | 409 | +2 | +0.5 | 42,800 | |
411 | 415 | 407 | 407 | -2 | -0.5 | 68,500 | |
410 | 412 | 408 | 409 | -1 | -0.2 | 45,500 | |
407 | 412 | 405 | 410 | +1 | +0.2 | 35,900 | |
403 | 410 | 403 | 409 | +6 | +1.5 | 43,600 | |
401 | 405 | 400 | 403 | +1 | +0.2 | 31,200 | |
402 | 404 | 400 | 402 | -2 | -0.5 | 66,000 | |
400 | 404 | 397 | 404 | +1 | +0.2 | 69,500 |