52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 426 | 416 | 426 | +13 | +3.1 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 402 | 403 | +1 | +0.2 | 30,500 | |
405 | 408 | 401 | 402 | -2 | -0.5 | 65,400 | |
407 | 409 | 402 | 404 | -4 | -1.0 | 54,400 | |
409 | 413 | 404 | 408 | -2 | -0.5 | 96,300 | |
412 | 414 | 407 | 410 | -3 | -0.7 | 92,000 | |
421 | 424 | 412 | 413 | -9 | -2.1 | 83,800 | |
420 | 425 | 420 | 422 | +1 | +0.2 | 31,500 | |
429 | 430 | 420 | 421 | -10 | -2.3 | 54,500 | |
429 | 432 | 426 | 431 | +6 | +1.4 | 56,800 | |
428 | 429 | 422 | 425 | -10 | -2.3 | 116,200 | |
424 | 436 | 424 | 435 | +11 | +2.6 | 79,500 | |
423 | 424 | 419 | 424 | +1 | +0.2 | 100,600 | |
419 | 431 | 416 | 423 | +9 | +2.2 | 262,700 | |
413 | 414 | 408 | 414 | +7 | +1.7 | 47,200 | |
405 | 413 | 404 | 407 | +6 | +1.5 | 86,900 | |
400 | 403 | 400 | 401 | -2 | -0.5 | 30,500 | |
407 | 407 | 400 | 403 | +1 | +0.2 | 39,500 | |
405 | 406 | 402 | 402 | -5 | -1.2 | 49,200 | |
405 | 408 | 402 | 407 | +4 | +1.0 | 75,800 | |
402 | 408 | 398 | 403 | +8 | +2.0 | 67,300 | |
402 | 403 | 395 | 395 | -5 | -1.2 | 41,200 | |
398 | 402 | 398 | 400 | +4 | +1.0 | 15,700 | |
405 | 405 | 396 | 396 | -8 | -2.0 | 61,300 | |
391 | 405 | 388 | 404 | +12 | +3.1 | 143,200 | |
385 | 392 | 382 | 392 | +7 | +1.8 | 40,900 | |
389 | 392 | 380 | 385 | -5 | -1.3 | 66,900 | |
387 | 392 | 385 | 390 | +11 | +2.9 | 112,400 | |
382 | 383 | 378 | 379 | +3 | +0.8 | 40,000 | |
377 | 379 | 376 | 376 | -1 | -0.3 | 27,100 | |
380 | 384 | 376 | 377 | +3 | +0.8 | 82,100 |