52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 426 | 416 | 426 | +13 | +3.1 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 366 | 362 | 363 | -2 | -0.5 | 47,000 | |
360 | 365 | 360 | 365 | +2 | +0.6 | 49,200 | |
362 | 363 | 358 | 363 | +5 | +1.4 | 78,200 | |
354 | 358 | 353 | 358 | +6 | +1.7 | 65,800 | |
355 | 355 | 352 | 352 | -2 | -0.6 | 26,900 | |
356 | 356 | 350 | 354 | +1 | +0.3 | 24,800 | |
355 | 355 | 352 | 353 | -1 | -0.3 | 22,900 | |
348 | 354 | 348 | 354 | +4 | +1.1 | 30,600 | |
348 | 351 | 348 | 350 | +3 | +0.9 | 32,700 | |
352 | 352 | 346 | 347 | -5 | -1.4 | 22,300 | |
348 | 352 | 346 | 352 | +2 | +0.6 | 45,000 | |
349 | 351 | 347 | 350 | +3 | +0.9 | 32,100 | |
348 | 349 | 346 | 347 | +2 | +0.6 | 27,900 | |
343 | 347 | 343 | 345 | +3 | +0.9 | 24,200 | |
344 | 346 | 341 | 342 | -1 | -0.3 | 38,300 | |
349 | 350 | 341 | 343 | -7 | -2.0 | 80,200 | |
352 | 352 | 350 | 350 | -2 | -0.6 | 26,000 | |
356 | 356 | 352 | 352 | -2 | -0.6 | 20,600 | |
360 | 360 | 354 | 354 | -6 | -1.7 | 30,000 | |
356 | 360 | 356 | 360 | 0 | 0.0 | 22,600 | |
359 | 360 | 357 | 360 | 0 | 0.0 | 17,700 | |
359 | 361 | 355 | 360 | -1 | -0.3 | 49,700 | |
358 | 361 | 358 | 361 | +3 | +0.8 | 22,100 | |
357 | 358 | 354 | 358 | +1 | +0.3 | 28,400 | |
357 | 357 | 354 | 357 | 0 | 0.0 | 24,000 | |
357 | 357 | 355 | 357 | +1 | +0.3 | 23,700 | |
358 | 359 | 355 | 356 | -2 | -0.6 | 21,200 | |
354 | 358 | 352 | 358 | +3 | +0.8 | 39,700 | |
355 | 355 | 352 | 355 | 0 | 0.0 | 51,200 | |
356 | 358 | 354 | 355 | -5 | -1.4 | 30,300 |