52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 426 | 416 | 426 | +13 | +3.1 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 368 | 365 | 367 | +1 | +0.3 | 30,200 | |
365 | 366 | 362 | 366 | +4 | +1.1 | 29,100 | |
363 | 363 | 361 | 362 | -2 | -0.5 | 13,500 | |
358 | 364 | 358 | 364 | +8 | +2.2 | 20,700 | |
363 | 363 | 354 | 356 | -8 | -2.2 | 56,800 | |
365 | 366 | 363 | 364 | -3 | -0.8 | 34,300 | |
367 | 367 | 365 | 367 | +2 | +0.5 | 24,100 | |
365 | 367 | 365 | 365 | -2 | -0.5 | 23,800 | |
367 | 367 | 365 | 367 | 0 | 0.0 | 13,000 | |
365 | 368 | 363 | 367 | +4 | +1.1 | 49,300 | |
362 | 363 | 359 | 363 | +4 | +1.1 | 42,500 | |
360 | 360 | 358 | 359 | -1 | -0.3 | 28,000 | |
359 | 360 | 358 | 360 | +1 | +0.3 | 16,900 | |
358 | 359 | 356 | 359 | +5 | +1.4 | 38,200 | |
356 | 356 | 353 | 354 | +1 | +0.3 | 20,000 | |
355 | 355 | 352 | 353 | -2 | -0.6 | 16,700 | |
354 | 357 | 354 | 355 | +1 | +0.3 | 9,300 | |
355 | 355 | 354 | 354 | -1 | -0.3 | 12,100 | |
351 | 355 | 351 | 355 | +2 | +0.6 | 12,800 | |
353 | 353 | 350 | 353 | +4 | +1.1 | 22,100 | |
349 | 352 | 349 | 349 | 0 | 0.0 | 17,200 | |
351 | 351 | 348 | 349 | -2 | -0.6 | 33,600 | |
355 | 356 | 351 | 351 | -4 | -1.1 | 52,100 | |
355 | 357 | 355 | 355 | 0 | 0.0 | 18,100 | |
360 | 360 | 355 | 355 | -4 | -1.1 | 24,200 | |
358 | 361 | 355 | 359 | -3 | -0.8 | 59,500 | |
358 | 365 | 356 | 362 | +5 | +1.4 | 76,100 | |
357 | 358 | 355 | 357 | 0 | 0.0 | 31,500 | |
354 | 357 | 352 | 357 | +6 | +1.7 | 26,700 | |
351 | 355 | 351 | 351 | -4 | -1.1 | 23,000 |