39,345.76 | +558.38 | 155.80 | -0.01 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.44% | 0.00% | 0.34% | 1.01% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,890 | 2,802 | 2,835 | +5 | +0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,771 | 1,757 | 1,771 | +9 | +0.5 | 500 | |
1,771 | 1,771 | 1,756 | 1,762 | -5 | -0.3 | 10,200 | |
1,755 | 1,774 | 1,755 | 1,767 | +2 | +0.1 | 3,900 | |
1,777 | 1,777 | 1,760 | 1,765 | -17 | -1.0 | 6,000 | |
1,794 | 1,794 | 1,777 | 1,782 | -14 | -0.8 | 4,300 | |
1,800 | 1,803 | 1,786 | 1,796 | -4 | -0.2 | 5,700 | |
1,801 | 1,807 | 1,799 | 1,800 | -7 | -0.4 | 1,800 | |
1,807 | 1,808 | 1,800 | 1,807 | 0 | 0.0 | 1,700 | |
1,786 | 1,807 | 1,786 | 1,807 | +22 | +1.2 | 2,300 | |
1,811 | 1,811 | 1,781 | 1,785 | -10 | -0.6 | 10,200 | |
1,809 | 1,819 | 1,791 | 1,795 | -14 | -0.8 | 2,900 | |
1,868 | 1,868 | 1,783 | 1,809 | -44 | -2.4 | 16,400 | |
1,843 | 1,863 | 1,811 | 1,853 | +9 | +0.5 | 16,600 | |
1,825 | 1,859 | 1,825 | 1,844 | +37 | +2.0 | 25,100 | |
1,799 | 1,808 | 1,790 | 1,807 | +5 | +0.3 | 1,900 | |
1,802 | 1,822 | 1,789 | 1,802 | +2 | +0.1 | 5,100 | |
1,826 | 1,826 | 1,799 | 1,800 | -23 | -1.3 | 8,100 | |
1,818 | 1,823 | 1,803 | 1,823 | +24 | +1.3 | 4,900 | |
1,827 | 1,827 | 1,776 | 1,799 | -10 | -0.6 | 7,100 | |
1,823 | 1,849 | 1,809 | 1,809 | -24 | -1.3 | 4,900 | |
1,842 | 1,865 | 1,812 | 1,833 | +15 | +0.8 | 6,800 | |
1,827 | 1,832 | 1,809 | 1,818 | -19 | -1.0 | 6,400 | |
1,827 | 1,837 | 1,815 | 1,837 | +28 | +1.5 | 6,400 | |
1,779 | 1,813 | 1,779 | 1,809 | +30 | +1.7 | 7,200 | |
1,765 | 1,796 | 1,765 | 1,779 | -8 | -0.4 | 10,600 | |
1,790 | 1,795 | 1,765 | 1,787 | -3 | -0.2 | 12,800 | |
1,790 | 1,800 | 1,778 | 1,790 | 0 | 0.0 | 6,800 | |
1,784 | 1,816 | 1,784 | 1,790 | 0 | 0.0 | 9,000 | |
1,790 | 1,806 | 1,790 | 1,790 | +1 | +0.1 | 2,900 | |
1,805 | 1,819 | 1,785 | 1,789 | -11 | -0.6 | 9,000 |