38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,799 | 2,674 | 2,740 | +16 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,781 | 1,756 | 1,760 | -16 | -0.9 | 6,300 | |
1,772 | 1,801 | 1,768 | 1,776 | +4 | +0.2 | 10,500 | |
1,764 | 1,796 | 1,764 | 1,772 | -1 | -0.1 | 6,100 | |
1,781 | 1,785 | 1,769 | 1,773 | -7 | -0.4 | 8,800 | |
1,803 | 1,803 | 1,776 | 1,780 | 0 | 0.0 | 7,100 | |
1,791 | 1,791 | 1,771 | 1,780 | -10 | -0.6 | 1,900 | |
1,785 | 1,801 | 1,750 | 1,790 | +10 | +0.6 | 13,700 | |
1,793 | 1,802 | 1,767 | 1,780 | +2 | +0.1 | 14,500 | |
1,807 | 1,808 | 1,778 | 1,778 | -10 | -0.6 | 9,100 | |
1,815 | 1,815 | 1,788 | 1,788 | -3 | -0.2 | 13,300 | |
1,795 | 1,812 | 1,789 | 1,791 | -19 | -1.0 | 10,200 | |
1,810 | 1,823 | 1,800 | 1,810 | -10 | -0.5 | 7,100 | |
1,849 | 1,850 | 1,750 | 1,820 | -15 | -0.8 | 18,700 | |
1,834 | 1,863 | 1,802 | 1,835 | +1 | +0.1 | 17,000 | |
1,847 | 1,847 | 1,803 | 1,834 | +14 | +0.8 | 5,200 | |
1,825 | 1,835 | 1,809 | 1,820 | +4 | +0.2 | 12,900 | |
1,815 | 1,825 | 1,800 | 1,816 | -4 | -0.2 | 10,400 | |
1,822 | 1,833 | 1,817 | 1,820 | -5 | -0.3 | 4,600 | |
1,857 | 1,857 | 1,825 | 1,825 | -39 | -2.1 | 10,300 | |
1,885 | 1,885 | 1,854 | 1,864 | -16 | -0.9 | 7,600 | |
1,898 | 1,898 | 1,865 | 1,880 | -3 | -0.2 | 7,200 | |
1,905 | 1,921 | 1,870 | 1,883 | -22 | -1.2 | 12,500 | |
1,905 | 1,912 | 1,900 | 1,905 | -16 | -0.8 | 2,000 | |
1,914 | 1,933 | 1,901 | 1,921 | +11 | +0.6 | 15,200 | |
1,883 | 1,910 | 1,867 | 1,910 | +27 | +1.4 | 2,600 | |
1,892 | 1,897 | 1,880 | 1,883 | -11 | -0.6 | 6,400 | |
1,880 | 1,929 | 1,880 | 1,894 | +14 | +0.7 | 8,600 | |
1,890 | 1,890 | 1,876 | 1,880 | -6 | -0.3 | 3,200 | |
1,889 | 1,908 | 1,879 | 1,886 | -3 | -0.2 | 4,100 | |
1,910 | 1,910 | 1,870 | 1,889 | -21 | -1.1 | 8,200 |