39,031.87 | +244.49 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.63% | -0.08% | 0.34% | 1.01% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,890 | 2,802 | 2,822 | -8 | -0.3 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,365 | 3,190 | 3,200 | +165 | +5.4 | 124,400 | |
3,135 | 3,255 | 3,035 | 3,035 | -30 | -1.0 | 77,300 | |
3,110 | 3,140 | 3,050 | 3,065 | -35 | -1.1 | 56,200 | |
3,015 | 3,120 | 2,956 | 3,100 | +70 | +2.3 | 67,200 | |
2,927 | 3,070 | 2,921 | 3,030 | +119 | +4.1 | 77,200 | |
2,899 | 3,010 | 2,899 | 2,911 | +28 | +1.0 | 74,900 | |
2,940 | 2,959 | 2,850 | 2,883 | -78 | -2.6 | 60,100 | |
3,070 | 3,070 | 2,935 | 2,961 | -109 | -3.6 | 54,500 | |
3,075 | 3,160 | 2,971 | 3,070 | +15 | +0.5 | 71,000 | |
3,010 | 3,240 | 2,976 | 3,055 | +79 | +2.7 | 134,700 | |
2,802 | 2,993 | 2,792 | 2,976 | +137 | +4.8 | 164,000 | |
2,790 | 2,870 | 2,790 | 2,839 | -1 | -0.0 | 61,500 | |
2,849 | 2,895 | 2,800 | 2,840 | -68 | -2.3 | 56,700 | |
2,910 | 2,924 | 2,815 | 2,908 | +37 | +1.3 | 61,400 | |
2,910 | 2,915 | 2,805 | 2,871 | -79 | -2.7 | 82,900 | |
2,993 | 3,015 | 2,896 | 2,950 | -42 | -1.4 | 87,200 | |
2,978 | 3,025 | 2,922 | 2,992 | +51 | +1.7 | 116,600 | |
2,965 | 2,970 | 2,860 | 2,941 | +76 | +2.7 | 106,200 | |
2,900 | 2,955 | 2,815 | 2,865 | -34 | -1.2 | 100,500 | |
2,735 | 3,050 | 2,720 | 2,899 | +228 | +8.5 | 237,300 | |
2,588 | 2,681 | 2,565 | 2,671 | +115 | +4.5 | 74,000 | |
2,433 | 2,563 | 2,432 | 2,556 | +120 | +4.9 | 51,600 | |
2,489 | 2,518 | 2,393 | 2,436 | -54 | -2.2 | 82,500 | |
2,576 | 2,607 | 2,475 | 2,490 | -86 | -3.3 | 45,500 | |
2,585 | 2,663 | 2,570 | 2,576 | +41 | +1.6 | 77,600 | |
2,531 | 2,580 | 2,508 | 2,535 | +5 | +0.2 | 66,000 | |
2,683 | 2,745 | 2,469 | 2,530 | -153 | -5.7 | 146,000 | |
2,704 | 2,738 | 2,645 | 2,683 | -6 | -0.2 | 62,000 | |
2,689 | 2,760 | 2,680 | 2,689 | +45 | +1.7 | 58,000 | |
2,759 | 2,770 | 2,644 | 2,644 | -126 | -4.5 | 79,600 |