39,041.89 | +254.51 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.66% | -0.07% | 0.34% | 1.01% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,890 | 2,802 | 2,822 | -8 | -0.3 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,908 | 1,880 | 1,907 | -2 | -0.1 | 2,800 | |
1,903 | 1,917 | 1,902 | 1,909 | +7 | +0.4 | 2,800 | |
1,911 | 1,911 | 1,900 | 1,902 | -10 | -0.5 | 1,100 | |
1,906 | 1,942 | 1,900 | 1,912 | +6 | +0.3 | 2,300 | |
1,910 | 1,936 | 1,906 | 1,906 | -15 | -0.8 | 2,100 | |
1,905 | 1,980 | 1,900 | 1,921 | +22 | +1.2 | 24,100 | |
1,890 | 1,910 | 1,860 | 1,899 | +49 | +2.6 | 13,400 | |
1,854 | 1,869 | 1,830 | 1,850 | +15 | +0.8 | 3,100 | |
1,815 | 1,848 | 1,815 | 1,835 | -34 | -1.8 | 3,900 | |
1,840 | 1,877 | 1,840 | 1,869 | +26 | +1.4 | 3,900 | |
1,868 | 1,868 | 1,843 | 1,843 | -32 | -1.7 | 1,400 | |
1,866 | 1,886 | 1,865 | 1,875 | +15 | +0.8 | 1,700 | |
1,875 | 1,875 | 1,850 | 1,860 | -14 | -0.7 | 800 | |
1,852 | 1,874 | 1,852 | 1,874 | +22 | +1.2 | 700 | |
1,871 | 1,871 | 1,840 | 1,852 | +11 | +0.6 | 2,200 | |
1,850 | 1,874 | 1,840 | 1,841 | -14 | -0.8 | 1,100 | |
1,880 | 1,884 | 1,855 | 1,855 | -17 | -0.9 | 1,700 | |
1,841 | 1,872 | 1,840 | 1,872 | +12 | +0.6 | 2,700 | |
1,839 | 1,861 | 1,830 | 1,860 | +49 | +2.7 | 4,900 | |
1,851 | 1,851 | 1,775 | 1,811 | -44 | -2.4 | 8,100 | |
1,871 | 1,871 | 1,855 | 1,855 | -16 | -0.9 | 5,700 | |
1,873 | 1,885 | 1,866 | 1,871 | +5 | +0.3 | 5,400 | |
1,870 | 1,870 | 1,860 | 1,866 | +9 | +0.5 | 3,900 | |
1,866 | 1,870 | 1,857 | 1,857 | -9 | -0.5 | 4,300 | |
1,855 | 1,872 | 1,855 | 1,866 | +11 | +0.6 | 4,100 | |
1,853 | 1,866 | 1,848 | 1,855 | +20 | +1.1 | 6,400 | |
1,840 | 1,847 | 1,829 | 1,835 | -5 | -0.3 | 4,400 | |
1,844 | 1,844 | 1,812 | 1,840 | +15 | +0.8 | 1,900 | |
1,811 | 1,825 | 1,806 | 1,825 | +14 | +0.8 | 5,300 | |
1,801 | 1,813 | 1,793 | 1,811 | - | - | 2,400 |