52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,610 | 1,625 | -24 | -1.5 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,032 | 1,975 | 2,020 | -17 | -0.8 | 146,700 | |
2,042 | 2,048 | 2,018 | 2,037 | -13 | -0.6 | 30,600 | |
2,053 | 2,055 | 2,036 | 2,050 | -8 | -0.4 | 36,900 | |
2,050 | 2,065 | 2,040 | 2,058 | +28 | +1.4 | 62,200 | |
2,020 | 2,033 | 2,003 | 2,030 | +15 | +0.7 | 47,600 | |
2,007 | 2,021 | 1,998 | 2,015 | -6 | -0.3 | 24,200 | |
2,016 | 2,034 | 2,014 | 2,021 | +19 | +0.9 | 61,300 | |
1,978 | 2,010 | 1,972 | 2,002 | +57 | +2.9 | 48,800 | |
1,943 | 1,948 | 1,930 | 1,945 | +2 | +0.1 | 52,800 | |
1,970 | 1,978 | 1,938 | 1,943 | -56 | -2.8 | 67,300 | |
2,025 | 2,036 | 1,990 | 1,999 | -12 | -0.6 | 59,000 | |
2,006 | 2,020 | 1,979 | 2,011 | +28 | +1.4 | 39,700 | |
1,975 | 2,018 | 1,975 | 1,983 | -13 | -0.7 | 41,700 | |
1,966 | 2,003 | 1,966 | 1,996 | +7 | +0.4 | 43,700 | |
1,994 | 1,994 | 1,963 | 1,989 | -5 | -0.3 | 52,100 | |
2,001 | 2,006 | 1,985 | 1,994 | -14 | -0.7 | 32,700 | |
2,039 | 2,043 | 2,004 | 2,008 | -27 | -1.3 | 38,600 | |
2,006 | 2,036 | 2,006 | 2,035 | +24 | +1.2 | 54,000 | |
2,017 | 2,017 | 2,000 | 2,011 | -6 | -0.3 | 39,500 | |
2,032 | 2,033 | 2,009 | 2,017 | -15 | -0.7 | 38,400 | |
1,998 | 2,046 | 1,998 | 2,032 | +61 | +3.1 | 91,800 | |
1,950 | 1,971 | 1,946 | 1,971 | +21 | +1.1 | 73,000 | |
1,973 | 1,980 | 1,943 | 1,950 | -23 | -1.2 | 109,400 | |
2,001 | 2,001 | 1,971 | 1,973 | -44 | -2.2 | 59,200 | |
2,010 | 2,034 | 2,005 | 2,017 | -31 | -1.5 | 44,100 | |
2,081 | 2,081 | 2,039 | 2,048 | -34 | -1.6 | 41,600 | |
2,104 | 2,108 | 2,081 | 2,082 | -8 | -0.4 | 50,100 | |
2,079 | 2,094 | 2,069 | 2,090 | +16 | +0.8 | 55,100 | |
2,078 | 2,080 | 2,049 | 2,074 | -4 | -0.2 | 34,600 | |
2,041 | 2,080 | 2,023 | 2,078 | +57 | +2.8 | 82,800 |