52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,610 | 1,625 | -24 | -1.5 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,830 | 1,708 | 1,790 | +21 | +1.2 | 297,000 | |
1,768 | 1,787 | 1,751 | 1,769 | -3 | -0.2 | 61,200 | |
1,799 | 1,801 | 1,762 | 1,772 | -39 | -2.2 | 123,200 | |
1,825 | 1,842 | 1,805 | 1,811 | -29 | -1.6 | 64,300 | |
1,833 | 1,841 | 1,828 | 1,840 | +5 | +0.3 | 45,400 | |
1,867 | 1,869 | 1,835 | 1,835 | -1 | -0.1 | 57,800 | |
1,815 | 1,844 | 1,804 | 1,836 | +4 | +0.2 | 63,200 | |
1,833 | 1,856 | 1,810 | 1,832 | -12 | -0.7 | 42,700 | |
1,859 | 1,859 | 1,833 | 1,844 | -15 | -0.8 | 32,000 | |
1,849 | 1,860 | 1,847 | 1,859 | +3 | +0.2 | 36,200 | |
1,836 | 1,864 | 1,836 | 1,856 | +20 | +1.1 | 42,000 | |
1,848 | 1,852 | 1,820 | 1,836 | -14 | -0.8 | 55,400 | |
1,864 | 1,895 | 1,850 | 1,850 | -2 | -0.1 | 65,700 | |
1,876 | 1,881 | 1,845 | 1,852 | -20 | -1.1 | 80,500 | |
1,859 | 1,890 | 1,858 | 1,872 | +26 | +1.4 | 62,100 | |
1,873 | 1,875 | 1,831 | 1,846 | -14 | -0.8 | 38,800 | |
1,880 | 1,880 | 1,845 | 1,860 | -13 | -0.7 | 61,900 | |
1,861 | 1,889 | 1,845 | 1,873 | +28 | +1.5 | 104,500 | |
1,866 | 1,884 | 1,840 | 1,845 | -2 | -0.1 | 51,700 | |
1,870 | 1,878 | 1,844 | 1,847 | -15 | -0.8 | 42,500 | |
1,855 | 1,885 | 1,850 | 1,862 | +7 | +0.4 | 45,700 | |
1,870 | 1,878 | 1,851 | 1,855 | -32 | -1.7 | 39,200 | |
1,864 | 1,888 | 1,860 | 1,887 | +11 | +0.6 | 35,800 | |
1,881 | 1,892 | 1,865 | 1,876 | -26 | -1.4 | 55,900 | |
1,877 | 1,932 | 1,877 | 1,902 | +52 | +2.8 | 138,400 | |
1,881 | 1,881 | 1,815 | 1,850 | +1 | +0.1 | 116,700 | |
1,784 | 1,862 | 1,784 | 1,849 | +76 | +4.3 | 196,800 | |
1,752 | 1,789 | 1,752 | 1,773 | +39 | +2.2 | 75,100 | |
1,719 | 1,745 | 1,715 | 1,734 | +14 | +0.8 | 55,900 | |
1,738 | 1,741 | 1,714 | 1,720 | -18 | -1.0 | 57,200 |