52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,610 | 1,625 | -24 | -1.5 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,447 | 1,414 | 1,437 | +23 | +1.6 | 81,000 | |
1,421 | 1,424 | 1,409 | 1,414 | -33 | -2.3 | 104,100 | |
1,450 | 1,451 | 1,429 | 1,447 | -16 | -1.1 | 79,700 | |
1,474 | 1,480 | 1,453 | 1,463 | +3 | +0.2 | 82,100 | |
1,476 | 1,498 | 1,460 | 1,460 | -14 | -0.9 | 61,100 | |
1,473 | 1,500 | 1,464 | 1,474 | -10 | -0.7 | 120,600 | |
1,447 | 1,488 | 1,441 | 1,484 | +34 | +2.3 | 104,100 | |
1,428 | 1,457 | 1,424 | 1,450 | +20 | +1.4 | 73,100 | |
1,450 | 1,454 | 1,426 | 1,430 | -11 | -0.8 | 37,400 | |
1,437 | 1,448 | 1,426 | 1,441 | +19 | +1.3 | 52,400 | |
1,390 | 1,433 | 1,385 | 1,422 | +37 | +2.7 | 85,300 | |
1,392 | 1,409 | 1,385 | 1,385 | -5 | -0.4 | 63,100 | |
1,436 | 1,437 | 1,390 | 1,390 | -25 | -1.8 | 96,500 | |
1,441 | 1,455 | 1,415 | 1,415 | -26 | -1.8 | 59,700 | |
1,451 | 1,458 | 1,441 | 1,441 | -12 | -0.8 | 65,000 | |
1,472 | 1,472 | 1,447 | 1,453 | -6 | -0.4 | 88,700 | |
1,458 | 1,465 | 1,440 | 1,459 | +20 | +1.4 | 79,500 | |
1,455 | 1,460 | 1,434 | 1,439 | -5 | -0.3 | 48,400 | |
1,423 | 1,453 | 1,420 | 1,444 | +40 | +2.8 | 95,400 | |
1,427 | 1,438 | 1,398 | 1,404 | -17 | -1.2 | 118,900 | |
1,420 | 1,426 | 1,398 | 1,421 | -4 | -0.3 | 83,200 | |
1,440 | 1,440 | 1,410 | 1,425 | -11 | -0.8 | 54,900 | |
1,425 | 1,438 | 1,414 | 1,436 | +1 | +0.1 | 48,500 | |
1,415 | 1,438 | 1,415 | 1,435 | +35 | +2.5 | 78,800 | |
1,400 | 1,408 | 1,393 | 1,400 | -3 | -0.2 | 84,800 | |
1,398 | 1,413 | 1,391 | 1,403 | +17 | +1.2 | 63,500 | |
1,389 | 1,408 | 1,384 | 1,386 | -5 | -0.4 | 70,000 | |
1,404 | 1,417 | 1,389 | 1,391 | -33 | -2.3 | 63,600 | |
1,434 | 1,450 | 1,424 | 1,424 | -2 | -0.1 | 70,000 | |
1,435 | 1,435 | 1,408 | 1,426 | -9 | -0.6 | 113,100 |