52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,610 | 1,625 | -24 | -1.5 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,655 | 1,631 | 1,634 | -22 | -1.3 | 102,500 | |
1,653 | 1,658 | 1,634 | 1,656 | -12 | -0.7 | 100,800 | |
1,677 | 1,680 | 1,654 | 1,668 | +15 | +0.9 | 106,000 | |
1,635 | 1,667 | 1,628 | 1,653 | +13 | +0.8 | 79,100 | |
1,638 | 1,659 | 1,634 | 1,640 | -9 | -0.5 | 73,400 | |
1,647 | 1,666 | 1,631 | 1,649 | +2 | +0.1 | 76,900 | |
1,671 | 1,687 | 1,644 | 1,647 | -24 | -1.4 | 95,500 | |
1,650 | 1,677 | 1,645 | 1,671 | 0 | 0.0 | 120,300 | |
1,720 | 1,720 | 1,671 | 1,671 | -58 | -3.4 | 218,500 | |
1,702 | 1,747 | 1,702 | 1,729 | +26 | +1.5 | 132,800 | |
1,685 | 1,708 | 1,672 | 1,703 | +17 | +1.0 | 111,600 | |
1,660 | 1,688 | 1,647 | 1,686 | +26 | +1.6 | 94,200 | |
1,673 | 1,673 | 1,656 | 1,660 | -26 | -1.5 | 101,300 | |
1,669 | 1,692 | 1,664 | 1,686 | +22 | +1.3 | 127,100 | |
1,662 | 1,673 | 1,657 | 1,664 | -7 | -0.4 | 95,800 | |
1,693 | 1,694 | 1,666 | 1,671 | -17 | -1.0 | 59,200 | |
1,655 | 1,689 | 1,655 | 1,688 | +51 | +3.1 | 76,700 | |
1,613 | 1,652 | 1,605 | 1,637 | +4 | +0.2 | 93,000 | |
1,621 | 1,638 | 1,613 | 1,633 | +11 | +0.7 | 91,700 | |
1,619 | 1,622 | 1,587 | 1,622 | -13 | -0.8 | 141,700 | |
1,621 | 1,646 | 1,615 | 1,635 | +18 | +1.1 | 97,900 | |
1,650 | 1,650 | 1,611 | 1,617 | -39 | -2.4 | 126,900 | |
1,678 | 1,680 | 1,642 | 1,656 | -28 | -1.7 | 146,100 | |
1,715 | 1,716 | 1,670 | 1,684 | -36 | -2.1 | 152,000 | |
1,805 | 1,805 | 1,720 | 1,720 | -97 | -5.3 | 168,300 | |
1,849 | 1,849 | 1,814 | 1,817 | -30 | -1.6 | 114,200 | |
1,836 | 1,884 | 1,831 | 1,847 | +51 | +2.8 | 200,600 | |
1,799 | 1,799 | 1,750 | 1,796 | -4 | -0.2 | 123,800 | |
1,806 | 1,841 | 1,775 | 1,800 | -18 | -1.0 | 245,000 | |
1,825 | 1,866 | 1,790 | 1,818 | +28 | +1.6 | 153,000 |