52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,610 | 1,625 | -24 | -1.5 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,442 | 1,406 | 1,435 | +9 | +0.6 | 111,700 | |
1,434 | 1,440 | 1,419 | 1,426 | +13 | +0.9 | 120,700 | |
1,428 | 1,452 | 1,404 | 1,413 | -30 | -2.1 | 140,100 | |
1,450 | 1,464 | 1,437 | 1,443 | -13 | -0.9 | 130,800 | |
1,466 | 1,484 | 1,446 | 1,456 | -10 | -0.7 | 229,500 | |
1,471 | 1,485 | 1,452 | 1,466 | -10 | -0.7 | 166,000 | |
1,495 | 1,499 | 1,474 | 1,476 | -47 | -3.1 | 237,800 | |
1,570 | 1,575 | 1,523 | 1,523 | -49 | -3.1 | 142,200 | |
1,540 | 1,583 | 1,535 | 1,572 | +55 | +3.6 | 127,900 | |
1,553 | 1,565 | 1,517 | 1,517 | -36 | -2.3 | 169,900 | |
1,515 | 1,563 | 1,513 | 1,553 | +10 | +0.6 | 178,700 | |
1,574 | 1,574 | 1,535 | 1,543 | -23 | -1.5 | 161,600 | |
1,574 | 1,593 | 1,550 | 1,566 | -27 | -1.7 | 626,300 | |
1,621 | 1,640 | 1,590 | 1,593 | -47 | -2.9 | 182,500 | |
1,610 | 1,640 | 1,610 | 1,640 | +23 | +1.4 | 255,300 | |
1,612 | 1,637 | 1,604 | 1,617 | +9 | +0.6 | 188,600 | |
1,577 | 1,622 | 1,577 | 1,608 | +66 | +4.3 | 272,100 | |
1,505 | 1,549 | 1,501 | 1,542 | +17 | +1.1 | 182,000 | |
1,507 | 1,525 | 1,490 | 1,525 | +20 | +1.3 | 171,900 | |
1,468 | 1,532 | 1,466 | 1,505 | +44 | +3.0 | 249,200 | |
1,415 | 1,461 | 1,402 | 1,461 | +46 | +3.3 | 192,300 | |
1,402 | 1,427 | 1,374 | 1,415 | +1 | +0.1 | 283,700 | |
1,425 | 1,425 | 1,396 | 1,414 | -16 | -1.1 | 288,300 | |
1,397 | 1,440 | 1,382 | 1,430 | +19 | +1.3 | 263,400 | |
1,381 | 1,432 | 1,380 | 1,411 | +58 | +4.3 | 335,200 | |
1,318 | 1,353 | 1,309 | 1,353 | +35 | +2.7 | 204,600 | |
1,322 | 1,336 | 1,309 | 1,318 | +7 | +0.5 | 178,000 | |
1,325 | 1,335 | 1,311 | 1,311 | +9 | +0.7 | 252,100 | |
1,334 | 1,336 | 1,302 | 1,302 | -20 | -1.5 | 139,700 | |
1,306 | 1,330 | 1,300 | 1,322 | +52 | +4.1 | 226,300 |