39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,840 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,567 | 1,536 | 1,542 | -18 | -1.2 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,617 | 1,590 | 1,613 | +12 | +0.7 | 180,600 | |
1,591 | 1,620 | 1,585 | 1,601 | +39 | +2.5 | 331,000 | |
1,576 | 1,604 | 1,561 | 1,562 | -94 | -5.7 | 468,500 | |
1,661 | 1,668 | 1,637 | 1,656 | -20 | -1.2 | 197,300 | |
1,680 | 1,691 | 1,673 | 1,676 | +17 | +1.0 | 228,000 | |
1,666 | 1,668 | 1,651 | 1,659 | -22 | -1.3 | 162,900 | |
1,681 | 1,694 | 1,667 | 1,681 | -6 | -0.4 | 133,500 | |
1,690 | 1,702 | 1,684 | 1,687 | -3 | -0.2 | 147,200 | |
1,708 | 1,713 | 1,690 | 1,690 | -23 | -1.3 | 137,500 | |
1,705 | 1,722 | 1,705 | 1,713 | +12 | +0.7 | 93,100 | |
1,706 | 1,715 | 1,699 | 1,701 | -11 | -0.6 | 91,600 | |
1,712 | 1,725 | 1,707 | 1,712 | -6 | -0.3 | 96,500 | |
1,717 | 1,727 | 1,699 | 1,718 | -17 | -1.0 | 129,100 | |
1,727 | 1,741 | 1,727 | 1,735 | +17 | +1.0 | 88,300 | |
1,729 | 1,736 | 1,713 | 1,718 | -11 | -0.6 | 120,800 | |
1,743 | 1,745 | 1,726 | 1,729 | -39 | -2.2 | 99,200 | |
1,749 | 1,769 | 1,749 | 1,768 | +19 | +1.1 | 100,000 | |
1,739 | 1,761 | 1,726 | 1,749 | +10 | +0.6 | 132,300 | |
1,737 | 1,751 | 1,731 | 1,739 | +21 | +1.2 | 114,400 | |
1,732 | 1,745 | 1,716 | 1,718 | +9 | +0.5 | 117,700 | |
1,696 | 1,720 | 1,695 | 1,709 | +17 | +1.0 | 119,100 | |
1,706 | 1,716 | 1,690 | 1,692 | -27 | -1.6 | 151,500 | |
1,723 | 1,739 | 1,714 | 1,719 | -8 | -0.5 | 97,800 | |
1,771 | 1,771 | 1,727 | 1,727 | -45 | -2.5 | 103,900 | |
1,744 | 1,772 | 1,741 | 1,772 | +29 | +1.7 | 157,400 | |
1,715 | 1,744 | 1,710 | 1,743 | +30 | +1.8 | 187,500 | |
1,720 | 1,720 | 1,701 | 1,713 | +17 | +1.0 | 107,800 | |
1,695 | 1,711 | 1,690 | 1,696 | -4 | -0.2 | 123,600 | |
1,701 | 1,729 | 1,696 | 1,700 | +1 | +0.1 | 124,100 | |
1,713 | 1,734 | 1,695 | 1,699 | -10 | -0.6 | 203,700 |