38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,554 | 1,516 | 1,551 | +29 | +1.9 | 424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,644 | 1,628 | 1,630 | +6 | +0.4 | 97,900 | |
1,627 | 1,631 | 1,613 | 1,624 | -25 | -1.5 | 136,500 | |
1,634 | 1,649 | 1,628 | 1,649 | +15 | +0.9 | 132,700 | |
1,635 | 1,653 | 1,630 | 1,634 | -2 | -0.1 | 95,500 | |
1,653 | 1,661 | 1,632 | 1,636 | -17 | -1.0 | 94,800 | |
1,670 | 1,677 | 1,641 | 1,653 | -13 | -0.8 | 133,500 | |
1,667 | 1,673 | 1,651 | 1,666 | +16 | +1.0 | 145,100 | |
1,628 | 1,658 | 1,628 | 1,650 | +22 | +1.4 | 197,800 | |
1,629 | 1,643 | 1,625 | 1,628 | +13 | +0.8 | 132,000 | |
1,585 | 1,615 | 1,585 | 1,615 | +23 | +1.4 | 189,900 | |
1,626 | 1,638 | 1,591 | 1,592 | -56 | -3.4 | 422,100 | |
1,640 | 1,668 | 1,621 | 1,648 | -49 | -2.9 | 412,000 | |
1,685 | 1,707 | 1,685 | 1,697 | +13 | +0.8 | 173,700 | |
1,708 | 1,715 | 1,680 | 1,684 | -21 | -1.2 | 87,400 | |
1,692 | 1,705 | 1,681 | 1,705 | +10 | +0.6 | 97,600 | |
1,706 | 1,714 | 1,678 | 1,695 | -23 | -1.3 | 117,800 | |
1,723 | 1,735 | 1,705 | 1,718 | +6 | +0.4 | 127,600 | |
1,731 | 1,746 | 1,712 | 1,712 | -31 | -1.8 | 91,100 | |
1,753 | 1,758 | 1,743 | 1,743 | +5 | +0.3 | 109,500 | |
1,737 | 1,759 | 1,726 | 1,738 | +3 | +0.2 | 123,300 | |
1,721 | 1,739 | 1,718 | 1,735 | +33 | +1.9 | 125,200 | |
1,680 | 1,704 | 1,680 | 1,702 | +17 | +1.0 | 100,200 | |
1,692 | 1,702 | 1,676 | 1,685 | -40 | -2.3 | 124,200 | |
1,701 | 1,726 | 1,699 | 1,725 | +30 | +1.8 | 119,400 | |
1,713 | 1,716 | 1,687 | 1,695 | -36 | -2.1 | 129,900 | |
1,707 | 1,741 | 1,707 | 1,731 | +17 | +1.0 | 118,600 | |
1,702 | 1,726 | 1,678 | 1,714 | +10 | +0.6 | 245,200 | |
1,725 | 1,730 | 1,703 | 1,704 | -31 | -1.8 | 174,100 | |
1,731 | 1,741 | 1,720 | 1,735 | +8 | +0.5 | 180,500 | |
1,732 | 1,741 | 1,711 | 1,727 | -45 | -2.5 | 245,500 |