38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,554 | 1,516 | 1,551 | +29 | +1.9 | 424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,716 | 1,690 | 1,692 | -27 | -1.6 | 151,500 | |
1,723 | 1,739 | 1,714 | 1,719 | -8 | -0.5 | 97,800 | |
1,771 | 1,771 | 1,727 | 1,727 | -45 | -2.5 | 103,900 | |
1,744 | 1,772 | 1,741 | 1,772 | +29 | +1.7 | 157,400 | |
1,715 | 1,744 | 1,710 | 1,743 | +30 | +1.8 | 187,500 | |
1,720 | 1,720 | 1,701 | 1,713 | +17 | +1.0 | 107,800 | |
1,695 | 1,711 | 1,690 | 1,696 | -4 | -0.2 | 123,600 | |
1,701 | 1,729 | 1,696 | 1,700 | +1 | +0.1 | 124,100 | |
1,713 | 1,734 | 1,695 | 1,699 | -10 | -0.6 | 203,700 | |
1,700 | 1,723 | 1,688 | 1,709 | -47 | -2.7 | 170,600 | |
1,721 | 1,760 | 1,721 | 1,756 | +21 | +1.2 | 134,900 | |
1,707 | 1,744 | 1,706 | 1,735 | +28 | +1.6 | 141,600 | |
1,683 | 1,717 | 1,679 | 1,707 | +31 | +1.8 | 184,600 | |
1,650 | 1,683 | 1,645 | 1,676 | +34 | +2.1 | 159,600 | |
1,666 | 1,673 | 1,642 | 1,642 | -24 | -1.4 | 95,200 | |
1,643 | 1,668 | 1,642 | 1,666 | -3 | -0.2 | 137,700 | |
1,705 | 1,713 | 1,669 | 1,669 | -66 | -3.8 | 209,100 | |
1,749 | 1,767 | 1,734 | 1,735 | -41 | -2.3 | 392,100 | |
1,800 | 1,804 | 1,751 | 1,776 | -20 | -1.1 | 225,200 | |
1,790 | 1,803 | 1,780 | 1,796 | +11 | +0.6 | 207,300 | |
1,796 | 1,820 | 1,778 | 1,785 | +2 | +0.1 | 281,700 | |
1,779 | 1,798 | 1,773 | 1,783 | +17 | +1.0 | 187,600 | |
1,767 | 1,780 | 1,762 | 1,766 | +19 | +1.1 | 200,800 | |
1,760 | 1,773 | 1,747 | 1,747 | -1 | -0.1 | 165,900 | |
1,707 | 1,757 | 1,706 | 1,748 | +59 | +3.5 | 329,800 | |
1,681 | 1,692 | 1,677 | 1,689 | +29 | +1.7 | 264,100 | |
1,650 | 1,668 | 1,646 | 1,660 | -12 | -0.7 | 139,900 | |
1,627 | 1,675 | 1,627 | 1,672 | +46 | +2.8 | 181,500 | |
1,624 | 1,644 | 1,624 | 1,626 | -4 | -0.2 | 187,600 | |
1,620 | 1,632 | 1,615 | 1,630 | 0 | 0.0 | 115,200 |