38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,554 | 1,516 | 1,551 | +29 | +1.9 | 424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,781 | 1,753 | 1,775 | +20 | +1.1 | 119,600 | |
1,748 | 1,756 | 1,740 | 1,755 | +5 | +0.3 | 123,600 | |
1,721 | 1,752 | 1,720 | 1,750 | +28 | +1.6 | 158,500 | |
1,706 | 1,722 | 1,697 | 1,722 | +22 | +1.3 | 115,900 | |
1,707 | 1,707 | 1,690 | 1,700 | -3 | -0.2 | 72,800 | |
1,703 | 1,709 | 1,694 | 1,703 | +12 | +0.7 | 79,100 | |
1,695 | 1,698 | 1,682 | 1,691 | -18 | -1.1 | 72,800 | |
1,699 | 1,714 | 1,699 | 1,709 | +10 | +0.6 | 78,800 | |
1,678 | 1,699 | 1,677 | 1,699 | +12 | +0.7 | 52,800 | |
1,685 | 1,687 | 1,673 | 1,687 | +14 | +0.8 | 70,900 | |
1,665 | 1,683 | 1,660 | 1,673 | +4 | +0.2 | 96,600 | |
1,676 | 1,684 | 1,656 | 1,669 | -7 | -0.4 | 126,600 | |
1,691 | 1,691 | 1,670 | 1,676 | -8 | -0.5 | 107,400 | |
1,700 | 1,703 | 1,674 | 1,684 | -28 | -1.6 | 241,800 | |
1,693 | 1,722 | 1,690 | 1,712 | +19 | +1.1 | 174,100 | |
1,704 | 1,723 | 1,682 | 1,693 | -21 | -1.2 | 178,200 | |
1,729 | 1,745 | 1,685 | 1,714 | -2 | -0.1 | 339,200 | |
1,611 | 1,718 | 1,606 | 1,716 | +211 | +14.0 | 736,400 | |
1,511 | 1,517 | 1,505 | 1,505 | -8 | -0.5 | 127,500 | |
1,505 | 1,515 | 1,501 | 1,513 | -5 | -0.3 | 116,800 | |
1,504 | 1,520 | 1,498 | 1,518 | +10 | +0.7 | 110,900 | |
1,500 | 1,517 | 1,500 | 1,508 | -10 | -0.7 | 154,100 | |
1,508 | 1,525 | 1,506 | 1,518 | -1 | -0.1 | 97,100 | |
1,524 | 1,530 | 1,517 | 1,519 | -11 | -0.7 | 122,800 | |
1,532 | 1,533 | 1,517 | 1,530 | +17 | +1.1 | 113,300 | |
1,498 | 1,518 | 1,492 | 1,513 | -2 | -0.1 | 129,700 | |
1,504 | 1,515 | 1,496 | 1,515 | +11 | +0.7 | 104,100 | |
1,505 | 1,507 | 1,494 | 1,504 | -1 | -0.1 | 81,000 | |
1,500 | 1,510 | 1,498 | 1,505 | +6 | +0.4 | 94,700 | |
1,497 | 1,508 | 1,494 | 1,499 | +10 | +0.7 | 56,000 |