52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +2.5 | 3,250 | 156,300 | 26,600 | 192,100 | 7.22 | |
3,190 | +3.7 | 3,097 | 295,000 | 21,600 | 189,900 | 8.79 | |
3,075 | +1.0 | 3,098 | 185,600 | 22,700 | 228,300 | 10.06 | |
3,045 | +4.8 | 2,960 | 235,800 | 23,600 | 238,900 | 10.12 | |
2,906 | -0.3 | 2,903 | 438,200 | 23,500 | 286,500 | 12.19 | |
2,916 | +8.4 | 2,856 | 728,900 | 29,900 | 318,600 | 10.66 | |
2,690 | +9.3 | 2,819 | 1,868,000 | 21,700 | 420,600 | 19.38 | |
2,461 | +0.5 | 2,440 | 85,000 | 19,800 | 270,800 | 13.68 | |
2,449 | -1.6 | 2,496 | 90,100 | 19,800 | 271,400 | 13.71 | |
2,489 | +3.8 | 2,445 | 117,300 | 20,000 | 273,400 | 13.67 | |
2,399 | -2.7 | 2,453 | 135,400 | 23,500 | 277,400 | 11.80 | |
2,466 | +1.0 | 2,455 | 107,100 | 24,400 | 279,500 | 11.45 | |
2,442 | +0.1 | 2,415 | 279,900 | 24,300 | 281,100 | 11.57 | |
2,439 | -3.3 | 2,469 | 125,300 | 18,600 | 241,400 | 12.98 | |
2,523 | -1.1 | 2,543 | 82,900 | 16,600 | 237,500 | 14.31 | |
2,552 | -4.6 | 2,653 | 109,100 | 16,900 | 237,000 | 14.02 | |
2,674 | +0.3 | 2,679 | 99,200 | 19,500 | 234,800 | 12.04 | |
2,665 | +2.8 | 2,615 | 135,600 | 19,300 | 237,300 | 12.30 | |
2,592 | -0.7 | 2,590 | 191,600 | 22,100 | 237,600 | 10.75 | |
2,611 | -16.6 | 2,814 | 454,700 | 27,400 | 235,400 | 8.59 | |
3,130 | -3.5 | 3,167 | 120,100 | 17,500 | 201,700 | 11.53 | |
3,245 | +0.6 | 3,297 | 119,800 | 9,700 | 197,700 | 20.38 | |
3,225 | +6.6 | 3,266 | 163,800 | 6,600 | 195,200 | 29.58 | |
3,025 | -2.3 | 3,055 | 97,000 | 5,500 | 193,700 | 35.22 | |
3,095 | +9.4 | 3,031 | 208,800 | 6,300 | 195,000 | 30.95 | |
2,830 | +3.1 | 2,820 | 143,700 | 5,200 | 197,200 | 37.92 | |
2,746 | -0.2 | 2,778 | 179,100 | 5,600 | 200,000 | 35.71 | |
2,751 | +2.0 | 2,734 | 95,100 | 4,800 | 201,400 | 41.96 | |
2,697 | +7.7 | 2,648 | 140,900 | 4,300 | 204,900 | 47.65 | |
2,505 | +0.2 | 2,510 | 79,700 | 3,800 | 210,400 | 55.37 |