52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,530 | +0.7 | 5,546 | 146,700 | 38,400 | 83,400 | 2.17 | |
5,490 | +1.7 | 5,393 | 95,400 | 33,600 | 86,000 | 2.56 | |
5,400 | +1.3 | 5,398 | 206,900 | 33,400 | 89,300 | 2.67 | |
5,330 | +8.1 | 5,132 | 206,700 | 31,700 | 87,400 | 2.76 | |
4,930 | -0.2 | 4,939 | 149,000 | 27,700 | 97,500 | 3.52 | |
4,940 | +1.8 | 4,850 | 155,800 | 28,600 | 104,900 | 3.67 | |
4,855 | +3.2 | 4,878 | 238,800 | 28,500 | 115,600 | 4.06 | |
4,705 | +4.8 | 4,657 | 181,300 | 25,400 | 92,600 | 3.65 | |
4,490 | +6.9 | 4,429 | 225,600 | 17,100 | 91,600 | 5.36 | |
4,200 | +1.1 | 4,168 | 111,100 | - | - | - | |
4,155 | +2.6 | 4,268 | 424,300 | 14,500 | 83,200 | 5.74 | |
4,050 | +4.7 | 4,058 | 164,100 | 15,600 | 36,100 | 2.31 | |
3,870 | +0.3 | 3,860 | 69,400 | 17,200 | 87,200 | 5.07 | |
3,860 | +0.5 | 3,858 | 87,200 | 17,100 | 85,700 | 5.01 | |
3,840 | +0.8 | 3,906 | 128,200 | 17,300 | 88,500 | 5.12 | |
3,810 | -0.8 | 3,842 | 130,300 | 17,900 | 94,900 | 5.30 | |
3,840 | +1.6 | 3,856 | 112,900 | 15,100 | 96,600 | 6.40 | |
3,780 | +0.4 | 3,732 | 127,500 | 21,000 | 98,000 | 4.67 | |
3,765 | 0.0 | 3,759 | 123,400 | 26,400 | 96,700 | 3.66 | |
3,765 | -1.1 | 3,823 | 144,000 | 26,600 | 97,700 | 3.67 | |
3,805 | +1.6 | 3,745 | 164,900 | 27,500 | 96,900 | 3.52 | |
3,745 | -2.5 | 3,809 | 115,200 | 26,600 | 112,800 | 4.24 | |
3,840 | +2.7 | 3,811 | 140,500 | 28,900 | 116,500 | 4.03 | |
3,740 | +8.1 | 3,632 | 276,600 | 28,600 | 112,200 | 3.92 | |
3,460 | -0.6 | 3,460 | 180,300 | 28,900 | 113,300 | 3.92 | |
3,480 | +0.3 | 3,526 | 111,200 | 29,100 | 141,400 | 4.86 | |
3,470 | +3.6 | 3,446 | 144,500 | 29,900 | 141,400 | 4.73 | |
3,350 | +1.7 | 3,321 | 79,200 | 29,500 | 140,300 | 4.76 | |
3,295 | -6.7 | 3,375 | 132,700 | 36,600 | 146,400 | 4.00 | |
3,530 | +8.0 | 3,409 | 262,000 | 32,100 | 169,100 | 5.27 |