米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.25% | -0.49% | -0.42% | ||||
| 52週高値 | 3,990 | 52週安値 | 3,030 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,990 | 年初来安値 | 3,075 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,260 | -3.4 | 3,328 | 73,900 | 2,900 | 135,600 | 46.76 | |
| 3,375 | -1.2 | 3,378 | 43,600 | 2,900 | 131,300 | 45.28 | |
| 3,415 | -1.6 | 3,383 | 105,700 | 3,900 | 128,400 | 32.92 | |
| 3,470 | -1.7 | 3,489 | 45,100 | 2,400 | 125,500 | 52.29 | |
| 3,530 | -0.8 | 3,524 | 66,100 | 2,900 | 125,100 | 43.14 | |
| 3,560 | -5.8 | 3,675 | 158,200 | 5,800 | 130,000 | 22.41 | |
| 3,780 | +0.3 | 3,758 | 58,200 | 4,500 | 124,400 | 27.64 | |
| 3,770 | +7.6 | 3,632 | 116,700 | 3,400 | 125,600 | 36.94 | |
| 3,505 | +1.6 | 3,484 | 69,400 | 6,000 | 131,000 | 21.83 | |
| 3,450 | -0.4 | 3,458 | 133,400 | 3,800 | 132,400 | 34.84 | |
| 3,465 | +3.4 | 3,380 | 73,900 | 3,700 | 134,900 | 36.46 | |
| 3,350 | -4.1 | 3,370 | 117,700 | 3,700 | 138,500 | 37.43 | |
| 3,495 | -4.0 | 3,568 | 120,100 | 8,200 | 139,600 | 17.02 | |
| 3,640 | +0.7 | 3,664 | 141,300 | 5,200 | 136,900 | 26.33 | |
| 3,615 | +2.7 | 3,607 | 114,000 | 4,600 | 138,200 | 30.04 | |
| 3,520 | -10.8 | 3,396 | 260,300 | 3,400 | 146,300 | 43.03 | |
| 3,945 | -0.1 | 3,847 | 124,500 | 2,600 | 173,400 | 66.69 | |
| 3,950 | -0.6 | 3,874 | 54,400 | － | － | － | |
| 3,975 | +3.5 | 3,833 | 105,200 | 4,000 | 152,700 | 38.17 | |
| 3,840 | +2.0 | 3,880 | 109,900 | 3,900 | 154,100 | 39.51 | |
| 3,765 | -5.6 | 3,819 | 102,200 | 4,000 | 159,500 | 39.88 | |
| 3,990 | +2.3 | 3,903 | 116,300 | 4,300 | 154,400 | 35.91 | |
| 3,900 | -3.3 | 3,952 | 59,000 | 4,400 | 154,400 | 35.09 | |
| 4,035 | +1.1 | 3,995 | 56,000 | 4,600 | 158,000 | 34.35 | |
| 3,990 | +9.0 | 3,856 | 120,800 | 5,500 | 157,900 | 28.71 | |
| 3,660 | -1.5 | 3,650 | 162,300 | 7,100 | 155,600 | 21.92 | |
| 3,715 | +0.3 | 3,759 | 163,100 | 7,300 | 154,000 | 21.10 | |
| 3,705 | -3.6 | 3,686 | 65,400 | 8,400 | 151,100 | 17.99 | |
| 3,845 | -0.1 | 3,835 | 95,700 | 8,100 | 149,200 | 18.42 | |
| 3,850 | +2.0 | 3,761 | 85,800 | 7,900 | 156,600 | 19.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
