52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,775 | +5.6 | 3,672 | 213,900 | 8,000 | 145,400 | 18.18 | |
3,575 | -4.9 | 3,660 | 413,700 | 8,300 | 140,000 | 16.87 | |
3,760 | -3.2 | 3,721 | 161,400 | 8,300 | 102,900 | 12.40 | |
3,885 | -1.4 | 3,939 | 102,600 | 8,800 | 95,100 | 10.81 | |
3,940 | -3.2 | 4,018 | 79,600 | 8,600 | 92,900 | 10.80 | |
4,070 | +3.0 | 3,948 | 95,200 | 8,000 | 89,100 | 11.14 | |
3,950 | -6.1 | 4,014 | 83,500 | 8,700 | 93,300 | 10.72 | |
4,205 | +2.2 | 4,247 | 144,200 | 8,200 | 98,600 | 12.02 | |
4,115 | +4.2 | 4,068 | 87,300 | 8,900 | 90,500 | 10.17 | |
3,950 | -0.1 | 3,909 | 109,300 | 9,900 | 91,400 | 9.23 | |
3,955 | -3.8 | 4,061 | 54,700 | 9,400 | 93,300 | 9.93 | |
4,110 | -5.7 | 4,210 | 129,100 | 9,700 | 94,800 | 9.77 | |
4,360 | +1.9 | 4,302 | 124,300 | 8,200 | 92,600 | 11.29 | |
4,280 | -8.8 | 4,499 | 167,800 | 7,400 | 94,100 | 12.72 | |
4,695 | -0.7 | 4,737 | 266,300 | 7,700 | 80,200 | 10.42 | |
4,730 | -0.4 | 4,746 | 124,400 | 8,200 | 72,900 | 8.89 | |
4,750 | +1.9 | 4,619 | 120,900 | 11,000 | 62,600 | 5.69 | |
4,660 | +0.5 | 4,578 | 197,000 | 15,100 | 62,900 | 4.17 | |
4,635 | -7.7 | 4,848 | 141,000 | 17,700 | 65,400 | 3.69 | |
5,020 | -2.5 | 4,978 | 81,200 | 16,000 | 61,000 | 3.81 | |
5,150 | -3.4 | 5,222 | 152,400 | 20,100 | 60,400 | 3.00 | |
5,330 | +6.2 | 5,103 | 196,700 | 21,100 | 80,600 | 3.82 | |
5,020 | -1.2 | 5,111 | 151,100 | 32,400 | 84,300 | 2.60 | |
5,080 | -3.6 | 5,208 | 120,400 | 35,800 | 88,500 | 2.47 | |
5,270 | -10.5 | 5,413 | 208,000 | 38,800 | 84,400 | 2.18 | |
5,890 | -0.2 | 5,956 | 111,400 | 47,500 | 95,400 | 2.01 | |
5,900 | +0.5 | 5,943 | 152,800 | 49,800 | 99,200 | 1.99 | |
5,870 | +5.2 | 5,923 | 291,500 | 50,000 | 107,400 | 2.15 | |
5,580 | -1.2 | 5,542 | 86,200 | 40,100 | 76,100 | 1.90 | |
5,650 | +2.2 | 5,686 | 137,000 | 40,700 | 90,500 | 2.22 |