37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 337 | 329 | 333 | +3 | +0.9 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 354 | 357 | -1 | -0.3 | 5,300 | |
355 | 358 | 355 | 358 | 0 | 0.0 | 4,200 | |
358 | 359 | 354 | 358 | -7 | -1.9 | 20,700 | |
365 | 365 | 355 | 365 | +1 | +0.3 | 10,600 | |
360 | 368 | 358 | 364 | +4 | +1.1 | 10,400 | |
360 | 361 | 358 | 360 | -2 | -0.6 | 3,100 | |
360 | 362 | 360 | 362 | +2 | +0.6 | 1,900 | |
360 | 360 | 357 | 360 | 0 | 0.0 | 9,900 | |
360 | 360 | 355 | 360 | 0 | 0.0 | 10,200 | |
368 | 368 | 356 | 360 | -6 | -1.6 | 8,100 | |
368 | 368 | 363 | 366 | -1 | -0.3 | 1,700 | |
364 | 374 | 364 | 367 | +1 | +0.3 | 25,000 | |
360 | 367 | 357 | 366 | +4 | +1.1 | 17,900 | |
361 | 363 | 360 | 362 | 0 | 0.0 | 1,300 | |
363 | 363 | 361 | 362 | -1 | -0.3 | 5,200 | |
363 | 363 | 363 | 363 | 0 | 0.0 | 500 | |
365 | 367 | 362 | 363 | -2 | -0.5 | 2,400 | |
365 | 367 | 361 | 365 | 0 | 0.0 | 3,900 | |
368 | 370 | 361 | 365 | -6 | -1.6 | 16,000 | |
372 | 372 | 370 | 371 | 0 | 0.0 | 3,100 | |
373 | 373 | 369 | 371 | -1 | -0.3 | 3,200 | |
371 | 372 | 369 | 372 | +2 | +0.5 | 4,700 | |
372 | 372 | 367 | 370 | +1 | +0.3 | 3,700 | |
370 | 370 | 368 | 369 | -1 | -0.3 | 6,500 | |
369 | 371 | 368 | 370 | -1 | -0.3 | 2,300 | |
367 | 374 | 367 | 371 | +4 | +1.1 | 3,700 | |
369 | 370 | 367 | 367 | -2 | -0.5 | 6,500 | |
371 | 375 | 369 | 369 | -1 | -0.3 | 7,300 | |
372 | 375 | 370 | 370 | -2 | -0.5 | 1,700 | |
371 | 374 | 371 | 372 | +1 | +0.3 | 5,600 |