37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 337 | 329 | 333 | +3 | +0.9 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 349 | 345 | 348 | 0 | 0.0 | 2,600 | |
345 | 349 | 343 | 348 | +5 | +1.5 | 6,100 | |
345 | 351 | 340 | 343 | -2 | -0.6 | 44,500 | |
344 | 348 | 342 | 345 | -1 | -0.3 | 5,100 | |
346 | 347 | 345 | 346 | -2 | -0.6 | 1,300 | |
343 | 348 | 341 | 348 | +5 | +1.5 | 10,500 | |
347 | 347 | 343 | 343 | -3 | -0.9 | 3,400 | |
344 | 349 | 344 | 346 | 0 | 0.0 | 6,000 | |
347 | 348 | 345 | 346 | -2 | -0.6 | 2,800 | |
350 | 350 | 347 | 348 | 0 | 0.0 | 18,500 | |
345 | 348 | 345 | 348 | +3 | +0.9 | 1,100 | |
344 | 347 | 343 | 345 | -2 | -0.6 | 8,700 | |
348 | 348 | 345 | 347 | -1 | -0.3 | 2,600 | |
346 | 349 | 345 | 348 | +3 | +0.9 | 2,600 | |
340 | 346 | 340 | 345 | +1 | +0.3 | 10,400 | |
346 | 346 | 344 | 344 | - | - | 5,300 | |
- | - | - | 347 | - | - | 0 | |
349 | 349 | 341 | 347 | 0 | 0.0 | 7,400 | |
347 | 349 | 347 | 347 | +1 | +0.3 | 1,300 | |
343 | 347 | 343 | 346 | -1 | -0.3 | 2,100 | |
346 | 348 | 345 | 347 | +3 | +0.9 | 1,800 | |
339 | 345 | 339 | 344 | -3 | -0.9 | 5,900 | |
348 | 348 | 343 | 347 | -1 | -0.3 | 4,200 | |
346 | 350 | 345 | 348 | +2 | +0.6 | 4,900 | |
348 | 348 | 346 | 346 | 0 | 0.0 | 2,400 | |
345 | 346 | 344 | 346 | +1 | +0.3 | 1,500 | |
347 | 349 | 345 | 345 | +1 | +0.3 | 4,000 | |
342 | 346 | 342 | 344 | +2 | +0.6 | 2,700 | |
340 | 345 | 338 | 342 | +5 | +1.5 | 6,000 | |
337 | 340 | 335 | 337 | -5 | -1.5 | 39,300 |