37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 337 | 329 | 333 | +3 | +0.9 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 347 | 340 | 342 | -2 | -0.6 | 7,400 | |
350 | 350 | 342 | 344 | +2 | +0.6 | 4,800 | |
360 | 360 | 334 | 342 | -18 | -5.0 | 42,700 | |
363 | 369 | 360 | 360 | -3 | -0.8 | 13,400 | |
367 | 367 | 363 | 363 | -4 | -1.1 | 3,000 | |
364 | 367 | 363 | 367 | +3 | +0.8 | 6,100 | |
363 | 365 | 363 | 364 | +1 | +0.3 | 1,200 | |
363 | 365 | 361 | 363 | -1 | -0.3 | 8,700 | |
359 | 364 | 359 | 364 | +5 | +1.4 | 3,900 | |
361 | 362 | 358 | 359 | +1 | +0.3 | 2,800 | |
356 | 359 | 355 | 358 | -2 | -0.6 | 2,200 | |
363 | 363 | 358 | 360 | -5 | -1.4 | 7,200 | |
366 | 366 | 364 | 365 | 0 | 0.0 | 600 | |
367 | 367 | 364 | 365 | -2 | -0.5 | 1,200 | |
364 | 367 | 364 | 367 | +2 | +0.5 | 2,300 | |
365 | 365 | 361 | 365 | +2 | +0.6 | 1,100 | |
365 | 365 | 359 | 363 | -1 | -0.3 | 4,700 | |
366 | 366 | 358 | 364 | -1 | -0.3 | 11,500 | |
367 | 367 | 365 | 365 | -1 | -0.3 | 4,800 | |
370 | 370 | 366 | 366 | -1 | -0.3 | 10,800 | |
366 | 368 | 366 | 367 | -2 | -0.5 | 8,000 | |
370 | 370 | 365 | 369 | -1 | -0.3 | 8,200 | |
375 | 375 | 370 | 370 | -4 | -1.1 | 4,300 | |
375 | 376 | 371 | 374 | -1 | -0.3 | 3,600 | |
371 | 376 | 370 | 375 | +1 | +0.3 | 10,600 | |
372 | 379 | 369 | 374 | 0 | 0.0 | 31,200 | |
368 | 375 | 367 | 374 | +4 | +1.1 | 26,100 | |
369 | 371 | 367 | 370 | +1 | +0.3 | 7,000 | |
368 | 369 | 366 | 369 | +1 | +0.3 | 3,600 | |
370 | 370 | 364 | 368 | -2 | -0.5 | 8,400 |