38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 626 | 527 | 609 | +80 | +15.1 | 2,265,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 399 | 277 | 290 | -50 | -14.7 | 16,580,500 | |
247 | 340 | 238 | 340 | +99 | +41.1 | 6,839,500 | |
251 | 257 | 229 | 241 | -16 | -6.2 | 557,600 | |
254 | 312 | 248 | 257 | 0 | 0.0 | 3,231,200 | |
252 | 265 | 248 | 257 | -2 | -0.8 | 369,800 | |
282 | 288 | 256 | 259 | -19 | -6.8 | 950,300 | |
309 | 330 | 272 | 278 | -31 | -10.0 | 4,680,200 | |
196 | 407 | 196 | 309 | +112 | +56.9 | 26,507,400 | |
197 | 201 | 196 | 197 | +1 | +0.5 | 55,100 | |
199 | 204 | 193 | 196 | -3 | -1.5 | 153,000 | |
201 | 202 | 198 | 199 | -5 | -2.5 | 60,800 | |
203 | 212 | 201 | 204 | +3 | +1.5 | 155,800 | |
201 | 235 | 197 | 201 | +3 | +1.5 | 912,400 | |
201 | 203 | 196 | 198 | +1 | +0.5 | 116,200 | |
190 | 229 | 189 | 197 | +9 | +4.8 | 1,201,100 | |
191 | 193 | 185 | 188 | -4 | -2.1 | 56,500 | |
190 | 195 | 182 | 192 | -3 | -1.5 | 95,000 | |
186 | 211 | 181 | 195 | +9 | +4.8 | 288,900 | |
201 | 201 | 176 | 186 | -14 | -7.0 | 163,400 | |
203 | 203 | 198 | 200 | +1 | +0.5 | 43,300 | |
200 | 209 | 199 | 199 | -4 | -2.0 | 94,200 | |
205 | 207 | 198 | 203 | 0 | 0.0 | 109,100 | |
204 | 211 | 200 | 203 | -6 | -2.9 | 113,700 | |
209 | 217 | 208 | 209 | 0 | 0.0 | 125,200 | |
208 | 216 | 197 | 209 | -1 | -0.5 | 209,900 | |
223 | 231 | 203 | 210 | -10 | -4.5 | 350,200 | |
218 | 222 | 214 | 220 | +5 | +2.3 | 238,600 | |
217 | 220 | 213 | 215 | +1 | +0.5 | 245,400 | |
204 | 239 | 195 | 214 | -4 | -1.8 | 1,291,800 | |
212 | 218 | 206 | 218 | +12 | +5.8 | 256,800 |