38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.09% | 0.17% | 0.02% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,126 | 1,114 | 1,117 | +3 | +0.3 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | -2.6 | 1,116 | 114,500 | 42,000 | 12,500 | 0.30 | |
1,135 | -4.9 | 1,153 | 402,800 | 55,500 | 11,500 | 0.21 | |
1,194 | -1.9 | 1,204 | 70,600 | 128,900 | 12,400 | 0.10 | |
1,217 | +0.7 | 1,209 | 76,500 | 100,400 | 26,800 | 0.27 | |
1,208 | +3.2 | 1,196 | 113,100 | 65,400 | 15,000 | 0.23 | |
1,170 | +2.2 | 1,139 | 74,900 | 15,400 | 13,700 | 0.89 | |
1,145 | -2.0 | 1,155 | 47,700 | 15,100 | 16,500 | 1.09 | |
1,168 | -0.1 | 1,166 | 31,800 | 15,600 | 14,900 | 0.96 | |
1,169 | +0.2 | 1,154 | 97,500 | 16,000 | 15,900 | 0.99 | |
1,167 | -7.4 | 1,191 | 89,800 | 10,400 | 13,100 | 1.26 | |
1,260 | -0.4 | 1,266 | 7,900 | 2,500 | 12,500 | 5.00 | |
1,265 | -0.7 | 1,267 | 8,000 | 2,600 | 11,600 | 4.46 | |
1,274 | -0.5 | 1,274 | 10,600 | 2,600 | 11,800 | 4.54 | |
1,281 | -0.1 | 1,281 | 15,000 | 2,600 | 11,300 | 4.35 | |
1,282 | +1.4 | 1,271 | 99,700 | 3,100 | 11,600 | 3.74 | |
1,264 | -0.9 | 1,269 | 25,200 | 4,400 | 12,100 | 2.75 | |
1,275 | +0.4 | 1,276 | 20,900 | 4,900 | 11,400 | 2.33 | |
1,270 | 0.0 | 1,270 | 18,500 | 5,000 | 11,300 | 2.26 | |
1,270 | -0.8 | 1,273 | 22,600 | 4,800 | 12,900 | 2.69 | |
1,280 | +0.1 | 1,276 | 21,700 | 6,500 | 12,900 | 1.98 | |
1,279 | +0.2 | 1,276 | 23,900 | 9,600 | 11,200 | 1.17 | |
1,277 | +0.6 | 1,272 | 30,600 | 8,500 | 11,400 | 1.34 | |
1,270 | -1.0 | 1,270 | 68,700 | 12,200 | 12,100 | 0.99 | |
1,283 | +0.3 | 1,281 | 16,600 | 5,900 | 12,100 | 2.05 | |
1,279 | +0.3 | 1,276 | 20,200 | 6,300 | 11,000 | 1.75 | |
1,275 | +0.2 | 1,273 | 11,900 | 9,400 | 11,600 | 1.23 | |
1,273 | -0.2 | 1,278 | 30,100 | 12,100 | 11,400 | 0.94 | |
1,275 | -1.3 | 1,281 | 257,500 | 28,100 | 13,400 | 0.48 | |
1,292 | 0.0 | 1,290 | 29,500 | 42,700 | 21,400 | 0.50 | |
1,292 | +0.4 | 1,291 | 42,100 | 31,100 | 24,100 | 0.77 |