52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,603 | 1,403 | 1,507 | +75 | +5.2 | 1,460,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 470 | 429 | 436 | -14 | -3.1 | 23,600 | |
461 | 465 | 447 | 450 | -1 | -0.2 | 12,300 | |
468 | 470 | 451 | 451 | -19 | -4.0 | 7,100 | |
458 | 478 | 458 | 470 | +10 | +2.2 | 5,100 | |
425 | 468 | 425 | 460 | +44 | +10.6 | 11,200 | |
434 | 463 | 416 | 416 | -10 | -2.3 | 9,800 | |
440 | 440 | 420 | 426 | -18 | -4.1 | 18,600 | |
435 | 480 | 423 | 444 | -1 | -0.2 | 24,900 | |
433 | 445 | 430 | 445 | +8 | +1.8 | 18,900 | |
437 | 441 | 422 | 437 | -9 | -2.0 | 12,300 | |
410 | 446 | 410 | 446 | +40 | +9.9 | 6,500 | |
455 | 456 | 406 | 406 | -56 | -12.1 | 24,000 | |
461 | 470 | 454 | 462 | +2 | +0.4 | 8,100 | |
460 | 479 | 452 | 460 | -20 | -4.2 | 11,000 | |
460 | 480 | 460 | 480 | 0 | 0.0 | 7,600 | |
460 | 480 | 460 | 480 | +24 | +5.3 | 8,400 | |
454 | 480 | 454 | 456 | -24 | -5.0 | 9,000 | |
448 | 480 | 430 | 480 | +35 | +7.9 | 10,100 | |
470 | 470 | 445 | 445 | -25 | -5.3 | 7,600 | |
460 | 540 | 460 | 470 | 0 | 0.0 | 7,500 | |
460 | 470 | 460 | 470 | +1 | +0.2 | 4,200 | |
499 | 500 | 460 | 469 | -1 | -0.2 | 4,400 | |
470 | 470 | 452 | 470 | 0 | 0.0 | 5,600 | |
484 | 484 | 450 | 470 | +2 | +0.4 | 6,900 | |
415 | 475 | 400 | 468 | +63 | +15.6 | 7,100 | |
385 | 470 | 385 | 405 | -5 | -1.2 | 3,600 | |
395 | 419 | 385 | 410 | -9 | -2.1 | 13,100 | |
388 | 427 | 388 | 419 | -30 | -6.7 | 7,500 | |
465 | 465 | 441 | 449 | -11 | -2.4 | 6,100 | |
470 | 485 | 460 | 460 | -10 | -2.1 | 16,800 |